Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2023.03.01 00:00 - 2024.02.29 23:00 (2023.03.01 - 2024.03.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; NTESHelp="************************************"; TrendLookbackBars=2; VolumeRequiredPct=100; Lots=1; CUTCHelp="------------------------------------"; MaxDailyTrades=0; MaxTrades_Total=4; MaxTrades_Dir=3; ATMMHelp="************************************"; TakeProfit=30; StopLoss=110; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=100; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWTHelp="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=0; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; MSHelp="************************************"; MaxSpread=6; MaxNewBarEntryDelay=60; CloseoutTextColour=Gray; CloseoutTextDisplay=1; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; CFDTickScaling=0; MagicNumber=120826; | ||||
Bars in test | 6548 | Ticks modelled | 40181309 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 365.32 | Gross profit | 27091.20 | Gross loss | -26725.88 |
Profit factor | 1.01 | Expected payoff | 1.03 | ||
Absolute drawdown | 2018.80 | Maximal drawdown | 3241.64 (28.88%) | Relative drawdown | 28.88% (3241.64) |
Total trades | 356 | Short positions (won %) | 173 (38.73%) | Long positions (won %) | 183 (43.17%) |
Profit trades (% of total) | 146 (41.01%) | Loss trades (% of total) | 210 (58.99%) | ||
Largest | profit trade | 229.08 | loss trade | -328.80 | |
Average | profit trade | 185.56 | loss trade | -127.27 | |
Maximum | consecutive wins (profit in money) | 6 (1202.09) | consecutive losses (loss in money) | 10 (-1229.86) | |
Maximal | consecutive profit (count of wins) | 1202.09 (6) | consecutive loss (count of losses) | -1229.86 (10) | |
Average | consecutive wins | 2 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.03.01 08:00 | buy | 1 | 1.00 | 135.952 | 0.000 | 0.000 | ||
2 | 2023.03.01 08:00 | modify | 1 | 1.00 | 135.952 | 134.852 | 136.252 | ||
3 | 2023.03.01 09:02 | close | 1 | 1.00 | 135.815 | 134.852 | 136.252 | -100.87 | 9899.13 |
4 | 2023.03.02 08:00 | sell | 2 | 1.00 | 136.781 | 0.000 | 0.000 | ||
5 | 2023.03.02 08:00 | modify | 2 | 1.00 | 136.781 | 137.881 | 136.481 | ||
6 | 2023.03.02 08:34 | t/p | 2 | 1.00 | 136.481 | 137.881 | 136.481 | 219.81 | 10118.94 |
7 | 2023.03.02 09:00 | buy | 3 | 1.00 | 136.316 | 0.000 | 0.000 | ||
8 | 2023.03.02 09:00 | modify | 3 | 1.00 | 136.316 | 135.216 | 136.616 | ||
9 | 2023.03.02 10:02 | close | 3 | 1.00 | 136.565 | 135.216 | 136.616 | 182.33 | 10301.27 |
10 | 2023.03.03 08:00 | buy | 4 | 1.00 | 136.448 | 0.000 | 0.000 | ||
11 | 2023.03.03 08:00 | modify | 4 | 1.00 | 136.448 | 135.348 | 136.748 | ||
12 | 2023.03.03 08:02 | close | 4 | 1.00 | 136.311 | 135.348 | 136.748 | -100.51 | 10200.76 |
13 | 2023.03.06 08:00 | buy | 5 | 1.00 | 135.713 | 0.000 | 0.000 | ||
14 | 2023.03.06 08:00 | modify | 5 | 1.00 | 135.713 | 134.613 | 136.013 | ||
15 | 2023.03.06 09:31 | t/p | 5 | 1.00 | 136.013 | 134.613 | 136.013 | 220.57 | 10421.33 |
16 | 2023.03.06 10:00 | sell | 6 | 1.00 | 136.093 | 0.000 | 0.000 | ||
17 | 2023.03.06 10:00 | modify | 6 | 1.00 | 136.093 | 137.193 | 135.793 | ||
18 | 2023.03.06 13:17 | close | 6 | 1.00 | 135.849 | 137.193 | 135.793 | 179.61 | 10600.94 |
19 | 2023.03.07 08:00 | buy | 7 | 1.00 | 135.778 | 0.000 | 0.000 | ||
20 | 2023.03.07 08:00 | modify | 7 | 1.00 | 135.778 | 134.678 | 136.078 | ||
21 | 2023.03.07 08:07 | close | 7 | 1.00 | 135.630 | 134.678 | 136.078 | -109.12 | 10491.82 |
22 | 2023.03.08 08:00 | buy | 8 | 1.00 | 137.528 | 0.000 | 0.000 | ||
23 | 2023.03.08 08:00 | modify | 8 | 1.00 | 137.528 | 136.428 | 137.828 | ||
24 | 2023.03.08 10:55 | close | 8 | 1.00 | 137.384 | 136.428 | 137.828 | -104.82 | 10387.00 |
25 | 2023.03.09 08:00 | sell | 9 | 1.00 | 136.840 | 0.000 | 0.000 | ||
26 | 2023.03.09 08:00 | modify | 9 | 1.00 | 136.840 | 137.940 | 136.540 | ||
27 | 2023.03.09 08:26 | t/p | 9 | 1.00 | 136.540 | 137.940 | 136.540 | 219.72 | 10606.72 |
28 | 2023.03.09 10:00 | buy | 10 | 1.00 | 136.223 | 0.000 | 0.000 | ||
29 | 2023.03.09 10:00 | modify | 10 | 1.00 | 136.223 | 135.123 | 136.523 | ||
30 | 2023.03.09 17:03 | close | 10 | 1.00 | 136.470 | 135.123 | 136.523 | 180.99 | 10787.71 |
31 | 2023.03.10 03:00 | sell | 11 | 1.00 | 136.714 | 0.000 | 0.000 | ||
32 | 2023.03.10 03:00 | modify | 11 | 1.00 | 136.714 | 137.814 | 136.414 | ||
33 | 2023.03.10 06:39 | close | 11 | 1.00 | 136.853 | 137.814 | 136.414 | -101.57 | 10686.14 |
34 | 2023.03.13 03:00 | buy | 12 | 1.00 | 133.874 | 0.000 | 0.000 | ||
35 | 2023.03.13 03:00 | modify | 12 | 1.00 | 133.874 | 132.774 | 134.174 | ||
36 | 2023.03.13 03:10 | close | 12 | 1.00 | 133.738 | 132.774 | 134.174 | -101.69 | 10584.45 |
37 | 2023.03.14 03:00 | buy | 13 | 1.00 | 133.731 | 0.000 | 0.000 | ||
38 | 2023.03.14 03:00 | modify | 13 | 1.00 | 133.731 | 132.631 | 134.031 | ||
39 | 2023.03.14 05:00 | sell | 14 | 1.00 | 133.859 | 0.000 | 0.000 | ||
40 | 2023.03.14 05:00 | modify | 14 | 1.00 | 133.859 | 134.959 | 133.559 | ||
41 | 2023.03.14 06:11 | t/p | 14 | 1.00 | 133.559 | 134.959 | 133.559 | 224.62 | 10809.07 |
42 | 2023.03.14 06:13 | close | 13 | 1.00 | 133.293 | 132.631 | 134.031 | -328.60 | 10480.47 |
43 | 2023.03.15 07:00 | sell | 15 | 1.00 | 134.685 | 0.000 | 0.000 | ||
44 | 2023.03.15 07:00 | modify | 15 | 1.00 | 134.685 | 135.785 | 134.385 | ||
45 | 2023.03.15 07:22 | close | 15 | 1.00 | 134.820 | 135.785 | 134.385 | -100.13 | 10380.34 |
46 | 2023.03.16 03:00 | buy | 16 | 1.00 | 132.860 | 0.000 | 0.000 | ||
47 | 2023.03.16 03:00 | modify | 16 | 1.00 | 132.860 | 131.760 | 133.160 | ||
48 | 2023.03.16 03:47 | close | 16 | 1.00 | 132.726 | 131.760 | 133.160 | -100.96 | 10279.38 |
49 | 2023.03.17 08:00 | sell | 17 | 1.00 | 133.013 | 0.000 | 0.000 | ||
50 | 2023.03.17 08:00 | modify | 17 | 1.00 | 133.013 | 134.113 | 132.713 | ||
51 | 2023.03.17 08:01 | close | 17 | 1.00 | 133.158 | 134.113 | 132.713 | -108.89 | 10170.49 |
52 | 2023.03.20 07:00 | buy | 18 | 1.00 | 131.133 | 0.000 | 0.000 | ||
53 | 2023.03.20 07:00 | modify | 18 | 1.00 | 131.133 | 130.033 | 131.433 | ||
54 | 2023.03.20 07:06 | close | 18 | 1.00 | 131.002 | 130.033 | 131.433 | -100.00 | 10070.49 |
55 | 2023.03.21 09:00 | sell | 19 | 1.00 | 132.181 | 0.000 | 0.000 | ||
56 | 2023.03.21 09:00 | modify | 19 | 1.00 | 132.181 | 133.281 | 131.881 | ||
57 | 2023.03.21 09:13 | close | 19 | 1.00 | 132.317 | 133.281 | 131.881 | -102.78 | 9967.71 |
58 | 2023.03.22 08:00 | sell | 20 | 1.00 | 132.595 | 0.000 | 0.000 | ||
59 | 2023.03.22 08:00 | modify | 20 | 1.00 | 132.595 | 133.695 | 132.295 | ||
60 | 2023.03.22 10:18 | close | 20 | 1.00 | 132.728 | 133.695 | 132.295 | -100.20 | 9867.51 |
61 | 2023.03.23 08:00 | sell | 21 | 1.00 | 130.930 | 0.000 | 0.000 | ||
62 | 2023.03.23 08:00 | modify | 21 | 1.00 | 130.930 | 132.030 | 130.630 | ||
63 | 2023.03.23 08:20 | close | 21 | 1.00 | 131.062 | 132.030 | 130.630 | -100.72 | 9766.79 |
64 | 2023.03.24 09:00 | buy | 22 | 1.00 | 130.106 | 0.000 | 0.000 | ||
65 | 2023.03.24 09:00 | modify | 22 | 1.00 | 130.106 | 129.006 | 130.406 | ||
66 | 2023.03.24 09:02 | close | 22 | 1.00 | 129.975 | 129.006 | 130.406 | -100.79 | 9666.00 |
67 | 2023.03.27 07:00 | sell | 23 | 1.00 | 131.264 | 0.000 | 0.000 | ||
68 | 2023.03.27 07:00 | modify | 23 | 1.00 | 131.264 | 132.364 | 130.964 | ||
69 | 2023.03.27 07:49 | t/p | 23 | 1.00 | 130.964 | 132.364 | 130.964 | 229.08 | 9895.08 |
70 | 2023.03.28 08:00 | sell | 24 | 1.00 | 131.160 | 0.000 | 0.000 | ||
71 | 2023.03.28 08:00 | modify | 24 | 1.00 | 131.160 | 132.260 | 130.860 | ||
72 | 2023.03.28 08:34 | close | 24 | 1.00 | 131.293 | 132.260 | 130.860 | -101.30 | 9793.78 |
73 | 2023.03.29 08:00 | sell | 25 | 1.00 | 131.963 | 0.000 | 0.000 | ||
74 | 2023.03.29 08:00 | modify | 25 | 1.00 | 131.963 | 133.063 | 131.663 | ||
75 | 2023.03.29 08:04 | close | 25 | 1.00 | 132.096 | 133.063 | 131.663 | -100.68 | 9693.10 |
76 | 2023.03.30 07:00 | buy | 26 | 1.00 | 132.390 | 0.000 | 0.000 | ||
77 | 2023.03.30 07:00 | modify | 26 | 1.00 | 132.390 | 131.290 | 132.690 | ||
78 | 2023.03.30 07:03 | close | 26 | 1.00 | 132.255 | 131.290 | 132.690 | -102.08 | 9591.02 |
79 | 2023.03.31 08:00 | buy | 27 | 1.00 | 133.160 | 0.000 | 0.000 | ||
80 | 2023.03.31 08:00 | modify | 27 | 1.00 | 133.160 | 132.060 | 133.460 | ||
81 | 2023.03.31 08:04 | close | 27 | 1.00 | 133.020 | 132.060 | 133.460 | -105.25 | 9485.77 |
82 | 2023.04.03 07:00 | sell | 28 | 1.00 | 133.586 | 0.000 | 0.000 | ||
83 | 2023.04.03 07:00 | modify | 28 | 1.00 | 133.586 | 134.686 | 133.286 | ||
84 | 2023.04.03 10:12 | t/p | 28 | 1.00 | 133.286 | 134.686 | 133.286 | 225.08 | 9710.85 |
85 | 2023.04.03 11:00 | buy | 29 | 1.00 | 133.292 | 0.000 | 0.000 | ||
86 | 2023.04.03 11:00 | modify | 29 | 1.00 | 133.292 | 132.192 | 133.592 | ||
87 | 2023.04.03 12:01 | close | 29 | 1.00 | 132.860 | 132.192 | 133.592 | -325.15 | 9385.70 |
88 | 2023.04.04 07:00 | buy | 30 | 1.00 | 132.762 | 0.000 | 0.000 | ||
89 | 2023.04.04 07:00 | modify | 30 | 1.00 | 132.762 | 131.662 | 133.062 | ||
90 | 2023.04.04 07:06 | close | 30 | 1.00 | 132.629 | 131.662 | 133.062 | -100.28 | 9285.42 |
91 | 2023.04.05 03:00 | sell | 31 | 1.00 | 131.769 | 0.000 | 0.000 | ||
92 | 2023.04.05 03:00 | modify | 31 | 1.00 | 131.769 | 132.869 | 131.469 | ||
93 | 2023.04.05 06:21 | t/p | 31 | 1.00 | 131.469 | 132.869 | 131.469 | 228.20 | 9513.62 |
94 | 2023.04.05 07:00 | buy | 32 | 1.00 | 131.542 | 0.000 | 0.000 | ||
95 | 2023.04.05 07:00 | modify | 32 | 1.00 | 131.542 | 130.442 | 131.842 | ||
96 | 2023.04.05 10:44 | close | 32 | 1.00 | 131.771 | 130.442 | 131.842 | 173.79 | 9687.41 |
97 | 2023.04.06 08:00 | buy | 33 | 1.00 | 131.394 | 0.000 | 0.000 | ||
98 | 2023.04.06 08:00 | modify | 33 | 1.00 | 131.394 | 130.294 | 131.694 | ||
99 | 2023.04.06 08:27 | close | 33 | 1.00 | 131.260 | 130.294 | 131.694 | -102.09 | 9585.32 |
100 | 2023.04.07 13:00 | sell | 34 | 1.00 | 132.119 | 0.000 | 0.000 | ||
101 | 2023.04.07 13:00 | modify | 34 | 1.00 | 132.119 | 133.219 | 131.819 | ||
102 | 2023.04.07 13:15 | close | 34 | 1.00 | 132.253 | 133.219 | 131.819 | -101.32 | 9484.00 |
103 | 2023.04.10 08:00 | buy | 35 | 1.00 | 132.097 | 0.000 | 0.000 | ||
104 | 2023.04.10 08:00 | modify | 35 | 1.00 | 132.097 | 130.997 | 132.397 | ||
105 | 2023.04.10 10:00 | sell | 36 | 1.00 | 132.164 | 0.000 | 0.000 | ||
106 | 2023.04.10 10:00 | modify | 36 | 1.00 | 132.164 | 133.264 | 131.864 | ||
107 | 2023.04.10 11:13 | t/p | 35 | 1.00 | 132.397 | 130.997 | 132.397 | 226.59 | 9710.59 |
108 | 2023.04.10 11:19 | close | 36 | 1.00 | 132.599 | 133.264 | 131.864 | -328.06 | 9382.53 |
109 | 2023.04.11 07:00 | sell | 37 | 1.00 | 133.481 | 0.000 | 0.000 | ||
110 | 2023.04.11 07:00 | modify | 37 | 1.00 | 133.481 | 134.581 | 133.181 | ||
111 | 2023.04.11 07:35 | t/p | 37 | 1.00 | 133.181 | 134.581 | 133.181 | 225.26 | 9607.79 |
112 | 2023.04.11 09:00 | buy | 38 | 1.00 | 133.129 | 0.000 | 0.000 | ||
113 | 2023.04.11 09:00 | modify | 38 | 1.00 | 133.129 | 132.029 | 133.429 | ||
114 | 2023.04.11 13:45 | close | 38 | 1.00 | 133.365 | 132.029 | 133.429 | 176.96 | 9784.75 |
115 | 2023.04.12 08:00 | buy | 39 | 1.00 | 133.875 | 0.000 | 0.000 | ||
116 | 2023.04.12 08:00 | modify | 39 | 1.00 | 133.875 | 132.775 | 134.175 | ||
117 | 2023.04.12 09:14 | close | 39 | 1.00 | 133.741 | 132.775 | 134.175 | -100.19 | 9684.56 |
118 | 2023.04.13 08:00 | buy | 40 | 1.00 | 133.052 | 0.000 | 0.000 | ||
119 | 2023.04.13 08:00 | modify | 40 | 1.00 | 133.052 | 131.952 | 133.352 | ||
120 | 2023.04.13 08:11 | close | 40 | 1.00 | 132.918 | 131.952 | 133.352 | -100.81 | 9583.75 |
121 | 2023.04.14 09:00 | buy | 41 | 1.00 | 132.524 | 0.000 | 0.000 | ||
122 | 2023.04.14 09:00 | modify | 41 | 1.00 | 132.524 | 131.424 | 132.824 | ||
123 | 2023.04.14 12:00 | sell | 42 | 1.00 | 132.607 | 0.000 | 0.000 | ||
124 | 2023.04.14 12:00 | modify | 42 | 1.00 | 132.607 | 133.707 | 132.307 | ||
125 | 2023.04.14 12:30 | t/p | 42 | 1.00 | 132.307 | 133.707 | 132.307 | 226.74 | 9810.49 |
126 | 2023.04.14 12:30 | close | 41 | 1.00 | 132.776 | 131.424 | 132.824 | 189.79 | 10000.28 |
127 | 2023.04.17 03:00 | buy | 43 | 1.00 | 133.873 | 0.000 | 0.000 | ||
128 | 2023.04.17 03:00 | modify | 43 | 1.00 | 133.873 | 132.773 | 134.173 | ||
129 | 2023.04.17 05:00 | sell | 44 | 1.00 | 134.059 | 0.000 | 0.000 | ||
130 | 2023.04.17 05:00 | modify | 44 | 1.00 | 134.059 | 135.159 | 133.759 | ||
131 | 2023.04.17 05:08 | t/p | 43 | 1.00 | 134.173 | 132.773 | 134.173 | 223.58 | 10223.86 |
132 | 2023.04.17 11:57 | close | 44 | 1.00 | 133.822 | 135.159 | 133.759 | 177.10 | 10400.96 |
133 | 2023.04.18 03:00 | buy | 45 | 1.00 | 134.542 | 0.000 | 0.000 | ||
134 | 2023.04.18 03:00 | modify | 45 | 1.00 | 134.542 | 133.442 | 134.842 | ||
135 | 2023.04.18 03:10 | close | 45 | 1.00 | 134.405 | 133.442 | 134.842 | -101.93 | 10299.03 |
136 | 2023.04.19 03:00 | sell | 46 | 1.00 | 134.313 | 0.000 | 0.000 | ||
137 | 2023.04.19 03:00 | modify | 46 | 1.00 | 134.313 | 135.413 | 134.013 | ||
138 | 2023.04.19 05:40 | close | 46 | 1.00 | 134.450 | 135.413 | 134.013 | -101.90 | 10197.13 |
139 | 2023.04.20 03:00 | buy | 47 | 1.00 | 134.830 | 0.000 | 0.000 | ||
140 | 2023.04.20 03:00 | modify | 47 | 1.00 | 134.830 | 133.730 | 135.130 | ||
141 | 2023.04.20 03:23 | close | 47 | 1.00 | 134.695 | 133.730 | 135.130 | -100.23 | 10096.90 |
142 | 2023.04.21 07:00 | buy | 48 | 1.00 | 133.915 | 0.000 | 0.000 | ||
143 | 2023.04.21 07:00 | modify | 48 | 1.00 | 133.915 | 132.815 | 134.215 | ||
144 | 2023.04.21 08:49 | close | 48 | 1.00 | 133.775 | 132.815 | 134.215 | -104.65 | 9992.25 |
145 | 2023.04.24 03:00 | sell | 49 | 1.00 | 134.447 | 0.000 | 0.000 | ||
146 | 2023.04.24 03:00 | modify | 49 | 1.00 | 134.447 | 135.547 | 134.147 | ||
147 | 2023.04.24 07:00 | buy | 50 | 1.00 | 134.210 | 0.000 | 0.000 | ||
148 | 2023.04.24 07:00 | modify | 50 | 1.00 | 134.210 | 133.110 | 134.510 | ||
149 | 2023.04.24 10:15 | t/p | 50 | 1.00 | 134.510 | 133.110 | 134.510 | 223.01 | 10215.26 |
150 | 2023.04.24 19:00 | close | 49 | 1.00 | 134.288 | 135.547 | 134.147 | 118.40 | 10333.66 |
151 | 2023.04.25 07:00 | sell | 51 | 1.00 | 134.450 | 0.000 | 0.000 | ||
152 | 2023.04.25 07:00 | modify | 51 | 1.00 | 134.450 | 135.550 | 134.150 | ||
153 | 2023.04.25 07:22 | t/p | 51 | 1.00 | 134.150 | 135.550 | 134.150 | 223.63 | 10557.29 |
154 | 2023.04.25 08:00 | buy | 52 | 1.00 | 134.179 | 0.000 | 0.000 | ||
155 | 2023.04.25 08:00 | modify | 52 | 1.00 | 134.179 | 133.079 | 134.479 | ||
156 | 2023.04.25 14:01 | close | 52 | 1.00 | 133.743 | 133.079 | 134.479 | -326.00 | 10231.29 |
157 | 2023.04.26 03:00 | buy | 53 | 1.00 | 133.611 | 0.000 | 0.000 | ||
158 | 2023.04.26 03:00 | modify | 53 | 1.00 | 133.611 | 132.511 | 133.911 | ||
159 | 2023.04.26 05:00 | sell | 54 | 1.00 | 133.581 | 0.000 | 0.000 | ||
160 | 2023.04.26 05:00 | modify | 54 | 1.00 | 133.581 | 134.681 | 133.281 | ||
161 | 2023.04.26 12:30 | t/p | 53 | 1.00 | 133.911 | 132.511 | 133.911 | 224.01 | 10455.30 |
162 | 2023.04.26 13:23 | close | 54 | 1.00 | 133.344 | 134.681 | 133.281 | 177.74 | 10633.04 |
163 | 2023.04.27 05:00 | sell | 55 | 1.00 | 133.726 | 0.000 | 0.000 | ||
164 | 2023.04.27 05:00 | modify | 55 | 1.00 | 133.726 | 134.826 | 133.426 | ||
165 | 2023.04.27 06:35 | close | 55 | 1.00 | 133.872 | 134.826 | 133.426 | -109.06 | 10523.98 |
166 | 2023.04.28 04:00 | buy | 56 | 1.00 | 133.838 | 0.000 | 0.000 | ||
167 | 2023.04.28 04:00 | modify | 56 | 1.00 | 133.838 | 132.738 | 134.138 | ||
168 | 2023.04.28 04:00 | close | 56 | 1.00 | 133.702 | 132.738 | 134.138 | -101.72 | 10422.26 |
169 | 2023.05.01 08:00 | buy | 57 | 1.00 | 136.746 | 0.000 | 0.000 | ||
170 | 2023.05.01 08:00 | modify | 57 | 1.00 | 136.746 | 135.646 | 137.046 | ||
171 | 2023.05.01 10:05 | close | 57 | 1.00 | 136.608 | 135.646 | 137.046 | -101.02 | 10321.24 |
172 | 2023.05.02 05:00 | sell | 58 | 1.00 | 137.678 | 0.000 | 0.000 | ||
173 | 2023.05.02 05:00 | modify | 58 | 1.00 | 137.678 | 138.778 | 137.378 | ||
174 | 2023.05.02 07:00 | buy | 59 | 1.00 | 137.542 | 0.000 | 0.000 | ||
175 | 2023.05.02 07:00 | modify | 59 | 1.00 | 137.542 | 136.442 | 137.842 | ||
176 | 2023.05.02 10:03 | t/p | 58 | 1.00 | 137.378 | 138.778 | 137.378 | 218.38 | 10539.62 |
177 | 2023.05.02 14:00 | close | 59 | 1.00 | 137.099 | 136.442 | 137.842 | -323.12 | 10216.50 |
178 | 2023.05.03 08:00 | buy | 60 | 1.00 | 135.825 | 0.000 | 0.000 | ||
179 | 2023.05.03 08:00 | modify | 60 | 1.00 | 135.825 | 134.725 | 136.125 | ||
180 | 2023.05.03 08:07 | close | 60 | 1.00 | 135.688 | 134.725 | 136.125 | -100.97 | 10115.53 |
181 | 2023.05.04 07:00 | buy | 61 | 1.00 | 134.376 | 0.000 | 0.000 | ||
182 | 2023.05.04 07:00 | modify | 61 | 1.00 | 134.376 | 133.276 | 134.676 | ||
183 | 2023.05.04 07:22 | t/p | 61 | 1.00 | 134.676 | 133.276 | 134.676 | 222.76 | 10338.29 |
184 | 2023.05.04 08:00 | sell | 62 | 1.00 | 134.671 | 0.000 | 0.000 | ||
185 | 2023.05.04 08:00 | modify | 62 | 1.00 | 134.671 | 135.771 | 134.371 | ||
186 | 2023.05.04 11:43 | close | 62 | 1.00 | 134.432 | 135.771 | 134.371 | 177.79 | 10516.08 |
187 | 2023.05.05 13:00 | sell | 63 | 1.00 | 134.970 | 0.000 | 0.000 | ||
188 | 2023.05.05 13:00 | modify | 63 | 1.00 | 134.970 | 136.070 | 134.670 | ||
189 | 2023.05.05 15:00 | buy | 64 | 1.00 | 134.886 | 0.000 | 0.000 | ||
190 | 2023.05.05 15:00 | modify | 64 | 1.00 | 134.886 | 133.786 | 135.186 | ||
191 | 2023.05.05 16:52 | t/p | 63 | 1.00 | 134.670 | 136.070 | 134.670 | 222.77 | 10738.85 |
192 | 2023.05.05 19:00 | close | 64 | 1.00 | 134.795 | 133.786 | 135.186 | -67.51 | 10671.34 |
193 | 2023.05.08 07:00 | sell | 65 | 1.00 | 134.777 | 0.000 | 0.000 | ||
194 | 2023.05.08 07:00 | modify | 65 | 1.00 | 134.777 | 135.877 | 134.477 | ||
195 | 2023.05.08 07:10 | close | 65 | 1.00 | 134.916 | 135.877 | 134.477 | -103.03 | 10568.31 |
196 | 2023.05.09 09:00 | sell | 66 | 1.00 | 135.040 | 0.000 | 0.000 | ||
197 | 2023.05.09 09:00 | modify | 66 | 1.00 | 135.040 | 136.140 | 134.740 | ||
198 | 2023.05.09 12:31 | close | 66 | 1.00 | 135.180 | 136.140 | 134.740 | -103.57 | 10464.74 |
199 | 2023.05.10 06:00 | sell | 67 | 1.00 | 135.336 | 0.000 | 0.000 | ||
200 | 2023.05.10 06:00 | modify | 67 | 1.00 | 135.336 | 136.436 | 135.036 | ||
201 | 2023.05.10 06:20 | close | 67 | 1.00 | 135.474 | 136.436 | 135.036 | -101.86 | 10362.88 |
202 | 2023.05.11 07:00 | sell | 68 | 1.00 | 134.338 | 0.000 | 0.000 | ||
203 | 2023.05.11 07:00 | modify | 68 | 1.00 | 134.338 | 135.438 | 134.038 | ||
204 | 2023.05.11 07:05 | close | 68 | 1.00 | 134.475 | 135.438 | 134.038 | -101.88 | 10261.00 |
205 | 2023.05.12 07:00 | sell | 69 | 1.00 | 134.794 | 0.000 | 0.000 | ||
206 | 2023.05.12 07:00 | modify | 69 | 1.00 | 134.794 | 135.894 | 134.494 | ||
207 | 2023.05.12 07:41 | close | 69 | 1.00 | 134.929 | 135.894 | 134.494 | -100.05 | 10160.95 |
208 | 2023.05.15 08:00 | buy | 70 | 1.00 | 135.988 | 0.000 | 0.000 | ||
209 | 2023.05.15 08:00 | modify | 70 | 1.00 | 135.988 | 134.888 | 136.288 | ||
210 | 2023.05.15 09:43 | t/p | 70 | 1.00 | 136.288 | 134.888 | 136.288 | 220.12 | 10381.07 |
211 | 2023.05.15 14:00 | sell | 71 | 1.00 | 136.042 | 0.000 | 0.000 | ||
212 | 2023.05.15 14:00 | modify | 71 | 1.00 | 136.042 | 137.142 | 135.742 | ||
213 | 2023.05.15 19:00 | close | 71 | 1.00 | 136.111 | 137.142 | 135.742 | -50.69 | 10330.38 |
214 | 2023.05.16 08:00 | buy | 72 | 1.00 | 135.821 | 0.000 | 0.000 | ||
215 | 2023.05.16 08:00 | modify | 72 | 1.00 | 135.821 | 134.721 | 136.121 | ||
216 | 2023.05.16 09:41 | close | 72 | 1.00 | 135.685 | 134.721 | 136.121 | -100.23 | 10230.15 |
217 | 2023.05.17 08:00 | sell | 73 | 1.00 | 136.984 | 0.000 | 0.000 | ||
218 | 2023.05.17 08:00 | modify | 73 | 1.00 | 136.984 | 138.084 | 136.684 | ||
219 | 2023.05.17 09:02 | close | 73 | 1.00 | 137.127 | 138.084 | 136.684 | -104.28 | 10125.87 |
220 | 2023.05.18 07:00 | buy | 74 | 1.00 | 137.566 | 0.000 | 0.000 | ||
221 | 2023.05.18 07:00 | modify | 74 | 1.00 | 137.566 | 136.466 | 137.866 | ||
222 | 2023.05.18 07:56 | t/p | 74 | 1.00 | 137.866 | 136.466 | 137.866 | 217.60 | 10343.47 |
223 | 2023.05.18 08:00 | sell | 75 | 1.00 | 137.811 | 0.000 | 0.000 | ||
224 | 2023.05.18 08:00 | modify | 75 | 1.00 | 137.811 | 138.911 | 137.511 | ||
225 | 2023.05.18 12:39 | close | 75 | 1.00 | 138.251 | 138.911 | 137.511 | -318.26 | 10025.21 |
226 | 2023.05.19 07:00 | buy | 76 | 1.00 | 138.231 | 0.000 | 0.000 | ||
227 | 2023.05.19 07:00 | modify | 76 | 1.00 | 138.231 | 137.131 | 138.531 | ||
228 | 2023.05.19 07:03 | close | 76 | 1.00 | 138.092 | 137.131 | 138.531 | -100.66 | 9924.55 |
229 | 2023.05.22 06:00 | sell | 77 | 1.00 | 137.983 | 0.000 | 0.000 | ||
230 | 2023.05.22 06:00 | modify | 77 | 1.00 | 137.983 | 139.083 | 137.683 | ||
231 | 2023.05.22 08:00 | buy | 78 | 1.00 | 137.859 | 0.000 | 0.000 | ||
232 | 2023.05.22 08:00 | modify | 78 | 1.00 | 137.859 | 136.759 | 138.159 | ||
233 | 2023.05.22 11:32 | t/p | 78 | 1.00 | 138.159 | 136.759 | 138.159 | 217.12 | 10141.67 |
234 | 2023.05.22 12:44 | close | 77 | 1.00 | 138.431 | 139.083 | 137.683 | -323.63 | 9818.04 |
235 | 2023.05.23 05:00 | buy | 79 | 1.00 | 138.443 | 0.000 | 0.000 | ||
236 | 2023.05.23 05:00 | modify | 79 | 1.00 | 138.443 | 137.343 | 138.743 | ||
237 | 2023.05.23 08:22 | close | 79 | 1.00 | 138.304 | 137.343 | 138.743 | -100.50 | 9717.54 |
238 | 2023.05.24 07:00 | sell | 80 | 1.00 | 138.691 | 0.000 | 0.000 | ||
239 | 2023.05.24 07:00 | modify | 80 | 1.00 | 138.691 | 139.791 | 138.391 | ||
240 | 2023.05.24 09:00 | buy | 81 | 1.00 | 138.603 | 0.000 | 0.000 | ||
241 | 2023.05.24 09:00 | modify | 81 | 1.00 | 138.603 | 137.503 | 138.903 | ||
242 | 2023.05.24 11:40 | t/p | 80 | 1.00 | 138.391 | 139.791 | 138.391 | 216.78 | 9934.32 |
243 | 2023.05.24 14:00 | close | 81 | 1.00 | 138.859 | 137.503 | 138.903 | 184.36 | 10118.68 |
244 | 2023.05.25 07:00 | buy | 82 | 1.00 | 139.634 | 0.000 | 0.000 | ||
245 | 2023.05.25 07:00 | modify | 82 | 1.00 | 139.634 | 138.534 | 139.934 | ||
246 | 2023.05.25 07:13 | close | 82 | 1.00 | 139.494 | 138.534 | 139.934 | -100.36 | 10018.32 |
247 | 2023.05.26 07:00 | buy | 83 | 1.00 | 139.690 | 0.000 | 0.000 | ||
248 | 2023.05.26 07:00 | modify | 83 | 1.00 | 139.690 | 138.590 | 139.990 | ||
249 | 2023.05.26 07:47 | close | 83 | 1.00 | 139.550 | 138.590 | 139.990 | -100.32 | 9918.00 |
250 | 2023.05.30 06:00 | sell | 84 | 1.00 | 140.673 | 0.000 | 0.000 | ||
251 | 2023.05.30 06:00 | modify | 84 | 1.00 | 140.673 | 141.773 | 140.373 | ||
252 | 2023.05.30 06:12 | close | 84 | 1.00 | 140.814 | 141.773 | 140.373 | -100.13 | 9817.87 |
253 | 2023.05.31 06:00 | buy | 85 | 1.00 | 139.434 | 0.000 | 0.000 | ||
254 | 2023.05.31 06:00 | modify | 85 | 1.00 | 139.434 | 138.334 | 139.734 | ||
255 | 2023.05.31 07:45 | t/p | 85 | 1.00 | 139.734 | 138.334 | 139.734 | 214.69 | 10032.56 |
256 | 2023.05.31 08:00 | sell | 86 | 1.00 | 139.744 | 0.000 | 0.000 | ||
257 | 2023.05.31 08:00 | modify | 86 | 1.00 | 139.744 | 140.844 | 139.444 | ||
258 | 2023.05.31 14:00 | close | 86 | 1.00 | 140.205 | 140.844 | 139.444 | -328.80 | 9703.76 |
259 | 2023.06.01 14:00 | buy | 87 | 1.00 | 138.899 | 0.000 | 0.000 | ||
260 | 2023.06.01 14:00 | modify | 87 | 1.00 | 138.899 | 137.799 | 139.199 | ||
261 | 2023.06.01 14:00 | close | 87 | 1.00 | 138.599 | 137.799 | 139.199 | -216.45 | 9487.31 |
262 | 2023.06.02 13:00 | sell | 88 | 1.00 | 139.246 | 0.000 | 0.000 | ||
263 | 2023.06.02 13:00 | modify | 88 | 1.00 | 139.246 | 140.346 | 138.946 | ||
264 | 2023.06.02 13:46 | close | 88 | 1.00 | 139.386 | 140.346 | 138.946 | -100.44 | 9386.87 |
265 | 2023.06.05 07:00 | sell | 89 | 1.00 | 140.341 | 0.000 | 0.000 | ||
266 | 2023.06.05 07:00 | modify | 89 | 1.00 | 140.341 | 141.441 | 140.041 | ||
267 | 2023.06.05 08:02 | close | 89 | 1.00 | 140.483 | 141.441 | 140.041 | -101.08 | 9285.79 |
268 | 2023.06.06 07:00 | buy | 90 | 1.00 | 139.355 | 0.000 | 0.000 | ||
269 | 2023.06.06 07:00 | modify | 90 | 1.00 | 139.355 | 138.255 | 139.655 | ||
270 | 2023.06.06 07:02 | close | 90 | 1.00 | 139.214 | 138.255 | 139.655 | -101.28 | 9184.51 |
271 | 2023.06.07 08:00 | sell | 91 | 1.00 | 139.438 | 0.000 | 0.000 | ||
272 | 2023.06.07 08:00 | modify | 91 | 1.00 | 139.438 | 140.538 | 139.138 | ||
273 | 2023.06.07 12:37 | close | 91 | 1.00 | 139.579 | 140.538 | 139.138 | -101.02 | 9083.49 |
274 | 2023.06.08 07:00 | sell | 92 | 1.00 | 139.871 | 0.000 | 0.000 | ||
275 | 2023.06.08 07:00 | modify | 92 | 1.00 | 139.871 | 140.971 | 139.571 | ||
276 | 2023.06.08 09:00 | buy | 93 | 1.00 | 139.760 | 0.000 | 0.000 | ||
277 | 2023.06.08 09:00 | modify | 93 | 1.00 | 139.760 | 138.660 | 140.060 | ||
278 | 2023.06.08 12:26 | t/p | 92 | 1.00 | 139.571 | 140.971 | 139.571 | 214.94 | 9298.43 |
279 | 2023.06.08 12:30 | close | 93 | 1.00 | 139.321 | 138.660 | 140.060 | -315.10 | 8983.33 |
280 | 2023.06.09 07:00 | sell | 94 | 1.00 | 139.412 | 0.000 | 0.000 | ||
281 | 2023.06.09 07:00 | modify | 94 | 1.00 | 139.412 | 140.512 | 139.112 | ||
282 | 2023.06.09 07:04 | close | 94 | 1.00 | 139.552 | 140.512 | 139.112 | -100.32 | 8883.01 |
283 | 2023.06.12 08:00 | sell | 95 | 1.00 | 139.506 | 0.000 | 0.000 | ||
284 | 2023.06.12 08:00 | modify | 95 | 1.00 | 139.506 | 140.606 | 139.206 | ||
285 | 2023.06.12 08:50 | t/p | 95 | 1.00 | 139.206 | 140.606 | 139.206 | 215.51 | 9098.52 |
286 | 2023.06.12 09:00 | buy | 96 | 1.00 | 139.233 | 0.000 | 0.000 | ||
287 | 2023.06.12 09:00 | modify | 96 | 1.00 | 139.233 | 138.133 | 139.533 | ||
288 | 2023.06.12 13:47 | close | 96 | 1.00 | 139.498 | 138.133 | 139.533 | 189.97 | 9288.49 |
289 | 2023.06.13 07:00 | sell | 97 | 1.00 | 139.618 | 0.000 | 0.000 | ||
290 | 2023.06.13 07:00 | modify | 97 | 1.00 | 139.618 | 140.718 | 139.318 | ||
291 | 2023.06.13 12:29 | t/p | 97 | 1.00 | 139.318 | 140.718 | 139.318 | 215.38 | 9503.87 |
292 | 2023.06.13 14:00 | buy | 98 | 1.00 | 139.783 | 0.000 | 0.000 | ||
293 | 2023.06.13 14:00 | modify | 98 | 1.00 | 139.783 | 138.683 | 140.083 | ||
294 | 2023.06.13 15:26 | close | 98 | 1.00 | 140.042 | 138.683 | 140.083 | 184.94 | 9688.81 |
295 | 2023.06.14 07:00 | sell | 99 | 1.00 | 140.151 | 0.000 | 0.000 | ||
296 | 2023.06.14 07:00 | modify | 99 | 1.00 | 140.151 | 141.251 | 139.851 | ||
297 | 2023.06.14 09:00 | buy | 100 | 1.00 | 140.004 | 0.000 | 0.000 | ||
298 | 2023.06.14 09:00 | modify | 100 | 1.00 | 140.004 | 138.904 | 140.304 | ||
299 | 2023.06.14 12:29 | t/p | 99 | 1.00 | 139.851 | 141.251 | 139.851 | 214.52 | 9903.33 |
300 | 2023.06.14 13:17 | close | 100 | 1.00 | 139.564 | 138.904 | 140.304 | -315.27 | 9588.06 |
301 | 2023.06.15 03:00 | sell | 101 | 1.00 | 141.048 | 0.000 | 0.000 | ||
302 | 2023.06.15 03:00 | modify | 101 | 1.00 | 141.048 | 142.148 | 140.748 | ||
303 | 2023.06.15 04:01 | close | 101 | 1.00 | 141.194 | 142.148 | 140.748 | -103.40 | 9484.66 |
304 | 2023.06.16 03:00 | sell | 102 | 1.00 | 140.679 | 0.000 | 0.000 | ||
305 | 2023.06.16 03:00 | modify | 102 | 1.00 | 140.679 | 141.779 | 140.379 | ||
306 | 2023.06.16 03:25 | t/p | 102 | 1.00 | 140.379 | 141.779 | 140.379 | 213.71 | 9698.37 |
307 | 2023.06.16 04:00 | buy | 103 | 1.00 | 140.556 | 0.000 | 0.000 | ||
308 | 2023.06.16 04:00 | modify | 103 | 1.00 | 140.556 | 139.456 | 140.856 | ||
309 | 2023.06.16 06:38 | close | 103 | 1.00 | 140.819 | 139.456 | 140.856 | 186.76 | 9885.13 |
310 | 2023.06.19 04:00 | buy | 104 | 1.00 | 141.560 | 0.000 | 0.000 | ||
311 | 2023.06.19 04:00 | modify | 104 | 1.00 | 141.560 | 140.460 | 141.860 | ||
312 | 2023.06.19 06:00 | sell | 105 | 1.00 | 141.652 | 0.000 | 0.000 | ||
313 | 2023.06.19 06:00 | modify | 105 | 1.00 | 141.652 | 142.752 | 141.352 | ||
314 | 2023.06.19 07:30 | t/p | 104 | 1.00 | 141.860 | 140.460 | 141.860 | 211.48 | 10096.61 |
315 | 2023.06.19 19:00 | close | 105 | 1.00 | 141.981 | 142.752 | 141.352 | -231.72 | 9864.89 |
316 | 2023.06.20 03:00 | buy | 106 | 1.00 | 141.722 | 0.000 | 0.000 | ||
317 | 2023.06.20 03:00 | modify | 106 | 1.00 | 141.722 | 140.622 | 142.022 | ||
318 | 2023.06.20 04:56 | t/p | 106 | 1.00 | 142.022 | 140.622 | 142.022 | 211.23 | 10076.12 |
319 | 2023.06.20 05:00 | sell | 107 | 1.00 | 142.057 | 0.000 | 0.000 | ||
320 | 2023.06.20 05:00 | modify | 107 | 1.00 | 142.057 | 143.157 | 141.757 | ||
321 | 2023.06.20 07:34 | close | 107 | 1.00 | 141.788 | 143.157 | 141.757 | 189.72 | 10265.84 |
322 | 2023.06.21 07:00 | sell | 108 | 1.00 | 141.976 | 0.000 | 0.000 | ||
323 | 2023.06.21 07:00 | modify | 108 | 1.00 | 141.976 | 143.076 | 141.676 | ||
324 | 2023.06.21 07:06 | close | 108 | 1.00 | 142.120 | 143.076 | 141.676 | -101.32 | 10164.52 |
325 | 2023.06.22 09:00 | sell | 109 | 1.00 | 141.977 | 0.000 | 0.000 | ||
326 | 2023.06.22 09:00 | modify | 109 | 1.00 | 141.977 | 143.077 | 141.677 | ||
327 | 2023.06.22 10:32 | close | 109 | 1.00 | 142.120 | 143.077 | 141.677 | -100.62 | 10063.90 |
328 | 2023.06.23 05:00 | sell | 110 | 1.00 | 143.082 | 0.000 | 0.000 | ||
329 | 2023.06.23 05:00 | modify | 110 | 1.00 | 143.082 | 144.182 | 142.782 | ||
330 | 2023.06.23 05:18 | close | 110 | 1.00 | 143.235 | 144.182 | 142.782 | -106.82 | 9957.08 |
331 | 2023.06.26 03:00 | buy | 111 | 1.00 | 143.527 | 0.000 | 0.000 | ||
332 | 2023.06.26 03:00 | modify | 111 | 1.00 | 143.527 | 142.427 | 143.827 | ||
333 | 2023.06.26 03:27 | close | 111 | 1.00 | 143.383 | 142.427 | 143.827 | -100.43 | 9856.65 |
334 | 2023.06.27 08:00 | buy | 112 | 1.00 | 143.546 | 0.000 | 0.000 | ||
335 | 2023.06.27 08:00 | modify | 112 | 1.00 | 143.546 | 142.446 | 143.846 | ||
336 | 2023.06.27 09:27 | t/p | 112 | 1.00 | 143.846 | 142.446 | 143.846 | 208.55 | 10065.20 |
337 | 2023.06.27 10:00 | sell | 113 | 1.00 | 143.830 | 0.000 | 0.000 | ||
338 | 2023.06.27 10:00 | modify | 113 | 1.00 | 143.830 | 144.930 | 143.530 | ||
339 | 2023.06.27 11:52 | close | 113 | 1.00 | 143.555 | 144.930 | 143.530 | 191.56 | 10256.76 |
340 | 2023.06.28 08:00 | sell | 114 | 1.00 | 144.073 | 0.000 | 0.000 | ||
341 | 2023.06.28 08:00 | modify | 114 | 1.00 | 144.073 | 145.173 | 143.773 | ||
342 | 2023.06.28 08:23 | close | 114 | 1.00 | 144.222 | 145.173 | 143.773 | -103.31 | 10153.45 |
343 | 2023.06.29 03:00 | sell | 115 | 1.00 | 144.369 | 0.000 | 0.000 | ||
344 | 2023.06.29 03:00 | modify | 115 | 1.00 | 144.369 | 145.469 | 144.069 | ||
345 | 2023.06.29 03:29 | close | 115 | 1.00 | 144.519 | 145.469 | 144.069 | -103.79 | 10049.66 |
346 | 2023.06.30 03:00 | buy | 116 | 1.00 | 144.781 | 0.000 | 0.000 | ||
347 | 2023.06.30 03:00 | modify | 116 | 1.00 | 144.781 | 143.681 | 145.081 | ||
348 | 2023.06.30 05:18 | close | 116 | 1.00 | 144.636 | 143.681 | 145.081 | -100.25 | 9949.41 |
349 | 2023.07.03 07:00 | sell | 117 | 1.00 | 144.736 | 0.000 | 0.000 | ||
350 | 2023.07.03 07:00 | modify | 117 | 1.00 | 144.736 | 145.836 | 144.436 | ||
351 | 2023.07.03 08:17 | close | 117 | 1.00 | 144.884 | 145.836 | 144.436 | -102.15 | 9847.26 |
352 | 2023.07.05 07:00 | sell | 118 | 1.00 | 144.660 | 0.000 | 0.000 | ||
353 | 2023.07.05 07:00 | modify | 118 | 1.00 | 144.660 | 145.760 | 144.360 | ||
354 | 2023.07.05 08:01 | t/p | 118 | 1.00 | 144.360 | 145.760 | 144.360 | 207.81 | 10055.07 |
355 | 2023.07.05 09:00 | buy | 119 | 1.00 | 144.387 | 0.000 | 0.000 | ||
356 | 2023.07.05 09:00 | modify | 119 | 1.00 | 144.387 | 143.287 | 144.687 | ||
357 | 2023.07.05 18:18 | close | 119 | 1.00 | 144.669 | 143.287 | 144.687 | 194.93 | 10250.00 |
358 | 2023.07.06 05:00 | buy | 120 | 1.00 | 143.997 | 0.000 | 0.000 | ||
359 | 2023.07.06 05:00 | modify | 120 | 1.00 | 143.997 | 142.897 | 144.297 | ||
360 | 2023.07.06 05:04 | close | 120 | 1.00 | 143.852 | 142.897 | 144.297 | -100.80 | 10149.20 |
361 | 2023.07.07 06:00 | buy | 121 | 1.00 | 143.601 | 0.000 | 0.000 | ||
362 | 2023.07.07 06:00 | modify | 121 | 1.00 | 143.601 | 142.501 | 143.901 | ||
363 | 2023.07.07 06:31 | close | 121 | 1.00 | 143.457 | 142.501 | 143.901 | -100.38 | 10048.82 |
364 | 2023.07.10 03:00 | sell | 122 | 1.00 | 142.815 | 0.000 | 0.000 | ||
365 | 2023.07.10 03:00 | modify | 122 | 1.00 | 142.815 | 143.915 | 142.515 | ||
366 | 2023.07.10 04:37 | close | 122 | 1.00 | 142.959 | 143.915 | 142.515 | -100.73 | 9948.09 |
367 | 2023.07.11 03:00 | buy | 123 | 1.00 | 140.651 | 0.000 | 0.000 | ||
368 | 2023.07.11 03:00 | modify | 123 | 1.00 | 140.651 | 139.551 | 140.951 | ||
369 | 2023.07.11 06:00 | sell | 124 | 1.00 | 140.862 | 0.000 | 0.000 | ||
370 | 2023.07.11 06:00 | modify | 124 | 1.00 | 140.862 | 141.962 | 140.562 | ||
371 | 2023.07.11 07:05 | t/p | 124 | 1.00 | 140.562 | 141.962 | 140.562 | 213.43 | 10161.52 |
372 | 2023.07.11 10:29 | close | 123 | 1.00 | 140.211 | 139.551 | 140.951 | -313.81 | 9847.71 |
373 | 2023.07.12 03:00 | sell | 125 | 1.00 | 139.593 | 0.000 | 0.000 | ||
374 | 2023.07.12 03:00 | modify | 125 | 1.00 | 139.593 | 140.693 | 139.293 | ||
375 | 2023.07.12 06:00 | buy | 126 | 1.00 | 139.521 | 0.000 | 0.000 | ||
376 | 2023.07.12 06:00 | modify | 126 | 1.00 | 139.521 | 138.421 | 139.821 | ||
377 | 2023.07.12 12:30 | t/p | 125 | 1.00 | 139.293 | 140.693 | 139.293 | 215.61 | 10063.32 |
378 | 2023.07.12 12:30 | close | 126 | 1.00 | 139.081 | 138.421 | 139.821 | -316.36 | 9746.96 |
379 | 2023.07.13 03:00 | buy | 127 | 1.00 | 138.543 | 0.000 | 0.000 | ||
380 | 2023.07.13 03:00 | modify | 127 | 1.00 | 138.543 | 137.443 | 138.843 | ||
381 | 2023.07.13 03:30 | close | 127 | 1.00 | 138.404 | 137.443 | 138.843 | -100.43 | 9646.53 |
382 | 2023.07.14 03:00 | buy | 128 | 1.00 | 137.654 | 0.000 | 0.000 | ||
383 | 2023.07.14 03:00 | modify | 128 | 1.00 | 137.654 | 136.554 | 137.954 | ||
384 | 2023.07.14 03:24 | close | 128 | 1.00 | 137.515 | 136.554 | 137.954 | -101.08 | 9545.45 |
385 | 2023.07.17 08:00 | sell | 129 | 1.00 | 138.661 | 0.000 | 0.000 | ||
386 | 2023.07.17 08:00 | modify | 129 | 1.00 | 138.661 | 139.761 | 138.361 | ||
387 | 2023.07.17 08:40 | t/p | 129 | 1.00 | 138.361 | 139.761 | 138.361 | 216.83 | 9762.28 |
388 | 2023.07.17 09:00 | buy | 130 | 1.00 | 138.432 | 0.000 | 0.000 | ||
389 | 2023.07.17 09:00 | modify | 130 | 1.00 | 138.432 | 137.332 | 138.732 | ||
390 | 2023.07.17 12:33 | close | 130 | 1.00 | 138.688 | 137.332 | 138.732 | 184.59 | 9946.87 |
391 | 2023.07.18 08:00 | buy | 131 | 1.00 | 138.256 | 0.000 | 0.000 | ||
392 | 2023.07.18 08:00 | modify | 131 | 1.00 | 138.256 | 137.156 | 138.556 | ||
393 | 2023.07.18 08:12 | close | 131 | 1.00 | 138.116 | 137.156 | 138.556 | -101.36 | 9845.51 |
394 | 2023.07.19 07:00 | sell | 132 | 1.00 | 139.447 | 0.000 | 0.000 | ||
395 | 2023.07.19 07:00 | modify | 132 | 1.00 | 139.447 | 140.547 | 139.147 | ||
396 | 2023.07.19 08:24 | close | 132 | 1.00 | 139.588 | 140.547 | 139.147 | -101.01 | 9744.50 |
397 | 2023.07.20 07:00 | sell | 133 | 1.00 | 139.523 | 0.000 | 0.000 | ||
398 | 2023.07.20 07:00 | modify | 133 | 1.00 | 139.523 | 140.623 | 139.223 | ||
399 | 2023.07.20 07:48 | close | 133 | 1.00 | 139.664 | 140.623 | 139.223 | -100.96 | 9643.54 |
400 | 2023.07.21 08:00 | sell | 134 | 1.00 | 141.370 | 0.000 | 0.000 | ||
401 | 2023.07.21 08:00 | modify | 134 | 1.00 | 141.370 | 142.470 | 141.070 | ||
402 | 2023.07.21 08:04 | close | 134 | 1.00 | 141.514 | 142.470 | 141.070 | -101.76 | 9541.78 |
403 | 2023.07.24 08:00 | buy | 135 | 1.00 | 141.442 | 0.000 | 0.000 | ||
404 | 2023.07.24 08:00 | modify | 135 | 1.00 | 141.442 | 140.342 | 141.742 | ||
405 | 2023.07.24 09:05 | close | 135 | 1.00 | 141.293 | 140.342 | 141.742 | -105.45 | 9436.33 |
406 | 2023.07.25 07:00 | sell | 136 | 1.00 | 141.497 | 0.000 | 0.000 | ||
407 | 2023.07.25 07:00 | modify | 136 | 1.00 | 141.497 | 142.597 | 141.197 | ||
408 | 2023.07.25 09:00 | buy | 137 | 1.00 | 141.372 | 0.000 | 0.000 | ||
409 | 2023.07.25 09:00 | modify | 137 | 1.00 | 141.372 | 140.272 | 141.672 | ||
410 | 2023.07.25 11:20 | t/p | 137 | 1.00 | 141.672 | 140.272 | 141.672 | 211.75 | 9648.08 |
411 | 2023.07.25 12:55 | close | 136 | 1.00 | 141.230 | 142.597 | 141.197 | 189.05 | 9837.13 |
412 | 2023.07.26 07:00 | buy | 138 | 1.00 | 140.726 | 0.000 | 0.000 | ||
413 | 2023.07.26 07:00 | modify | 138 | 1.00 | 140.726 | 139.626 | 141.026 | ||
414 | 2023.07.26 08:05 | close | 138 | 1.00 | 140.582 | 139.626 | 141.026 | -102.43 | 9734.70 |
415 | 2023.07.27 03:00 | buy | 139 | 1.00 | 139.735 | 0.000 | 0.000 | ||
416 | 2023.07.27 03:00 | modify | 139 | 1.00 | 139.735 | 138.635 | 140.035 | ||
417 | 2023.07.27 05:10 | t/p | 139 | 1.00 | 140.035 | 138.635 | 140.035 | 214.23 | 9948.93 |
418 | 2023.07.27 06:00 | sell | 140 | 1.00 | 140.185 | 0.000 | 0.000 | ||
419 | 2023.07.27 06:00 | modify | 140 | 1.00 | 140.185 | 141.285 | 139.885 | ||
420 | 2023.07.27 07:14 | close | 140 | 1.00 | 139.916 | 141.285 | 139.885 | 192.26 | 10141.19 |
421 | 2023.07.28 04:00 | sell | 141 | 1.00 | 139.722 | 0.000 | 0.000 | ||
422 | 2023.07.28 04:00 | modify | 141 | 1.00 | 139.722 | 140.822 | 139.422 | ||
423 | 2023.07.28 04:02 | t/p | 141 | 1.00 | 139.422 | 140.822 | 139.422 | 215.18 | 10356.37 |
424 | 2023.07.28 05:00 | buy | 142 | 1.00 | 138.793 | 0.000 | 0.000 | ||
425 | 2023.07.28 05:00 | modify | 142 | 1.00 | 138.793 | 137.693 | 139.093 | ||
426 | 2023.07.28 05:33 | close | 142 | 1.00 | 139.054 | 137.693 | 139.093 | 187.70 | 10544.07 |
427 | 2023.07.31 03:00 | sell | 143 | 1.00 | 141.723 | 0.000 | 0.000 | ||
428 | 2023.07.31 03:00 | modify | 143 | 1.00 | 141.723 | 142.823 | 141.423 | ||
429 | 2023.07.31 03:50 | close | 143 | 1.00 | 141.865 | 142.823 | 141.423 | -100.10 | 10443.97 |
430 | 2023.08.01 08:00 | buy | 144 | 1.00 | 142.744 | 0.000 | 0.000 | ||
431 | 2023.08.01 08:00 | modify | 144 | 1.00 | 142.744 | 141.644 | 143.044 | ||
432 | 2023.08.01 12:02 | t/p | 144 | 1.00 | 143.044 | 141.644 | 143.044 | 209.72 | 10653.69 |
433 | 2023.08.01 13:00 | sell | 145 | 1.00 | 143.268 | 0.000 | 0.000 | ||
434 | 2023.08.01 13:00 | modify | 145 | 1.00 | 143.268 | 144.368 | 142.968 | ||
435 | 2023.08.01 14:00 | close | 145 | 1.00 | 142.994 | 144.368 | 142.968 | 191.62 | 10845.31 |
436 | 2023.08.02 06:00 | buy | 146 | 1.00 | 142.919 | 0.000 | 0.000 | ||
437 | 2023.08.02 06:00 | modify | 146 | 1.00 | 142.919 | 141.819 | 143.219 | ||
438 | 2023.08.02 06:00 | close | 146 | 1.00 | 142.776 | 141.819 | 143.219 | -100.16 | 10745.15 |
439 | 2023.08.03 03:00 | buy | 147 | 1.00 | 143.333 | 0.000 | 0.000 | ||
440 | 2023.08.03 03:00 | modify | 147 | 1.00 | 143.333 | 142.233 | 143.633 | ||
441 | 2023.08.03 04:04 | t/p | 147 | 1.00 | 143.633 | 142.233 | 143.633 | 208.83 | 10953.98 |
442 | 2023.08.03 05:00 | sell | 148 | 1.00 | 143.693 | 0.000 | 0.000 | ||
443 | 2023.08.03 05:00 | modify | 148 | 1.00 | 143.693 | 144.793 | 143.393 | ||
444 | 2023.08.03 07:15 | close | 148 | 1.00 | 143.411 | 144.793 | 143.393 | 196.64 | 11150.62 |
445 | 2023.08.04 03:00 | buy | 149 | 1.00 | 142.507 | 0.000 | 0.000 | ||
446 | 2023.08.04 03:00 | modify | 149 | 1.00 | 142.507 | 141.407 | 142.807 | ||
447 | 2023.08.04 05:33 | close | 149 | 1.00 | 142.364 | 141.407 | 142.807 | -100.45 | 11050.17 |
448 | 2023.08.07 07:00 | sell | 150 | 1.00 | 142.226 | 0.000 | 0.000 | ||
449 | 2023.08.07 07:00 | modify | 150 | 1.00 | 142.226 | 143.326 | 141.926 | ||
450 | 2023.08.07 07:05 | close | 150 | 1.00 | 142.372 | 143.326 | 141.926 | -102.55 | 10947.62 |
451 | 2023.08.08 08:00 | buy | 151 | 1.00 | 143.102 | 0.000 | 0.000 | ||
452 | 2023.08.08 08:00 | modify | 151 | 1.00 | 143.102 | 142.002 | 143.402 | ||
453 | 2023.08.08 11:11 | close | 151 | 1.00 | 142.958 | 142.002 | 143.402 | -100.73 | 10846.89 |
454 | 2023.08.09 12:00 | sell | 152 | 1.00 | 143.441 | 0.000 | 0.000 | ||
455 | 2023.08.09 12:00 | modify | 152 | 1.00 | 143.441 | 144.541 | 143.141 | ||
456 | 2023.08.09 14:00 | buy | 153 | 1.00 | 143.430 | 0.000 | 0.000 | ||
457 | 2023.08.09 14:00 | modify | 153 | 1.00 | 143.430 | 142.330 | 143.730 | ||
458 | 2023.08.09 18:35 | t/p | 153 | 1.00 | 143.730 | 142.330 | 143.730 | 208.72 | 11055.61 |
459 | 2023.08.09 19:00 | close | 152 | 1.00 | 143.716 | 144.541 | 143.141 | -191.35 | 10864.26 |
460 | 2023.08.10 08:00 | buy | 154 | 1.00 | 143.838 | 0.000 | 0.000 | ||
461 | 2023.08.10 08:00 | modify | 154 | 1.00 | 143.838 | 142.738 | 144.138 | ||
462 | 2023.08.10 12:17 | close | 154 | 1.00 | 143.692 | 142.738 | 144.138 | -101.61 | 10762.65 |
463 | 2023.08.11 07:00 | sell | 155 | 1.00 | 144.756 | 0.000 | 0.000 | ||
464 | 2023.08.11 07:00 | modify | 155 | 1.00 | 144.756 | 145.856 | 144.456 | ||
465 | 2023.08.11 12:00 | buy | 156 | 1.00 | 144.509 | 0.000 | 0.000 | ||
466 | 2023.08.11 12:00 | modify | 156 | 1.00 | 144.509 | 143.409 | 144.809 | ||
467 | 2023.08.11 12:05 | t/p | 155 | 1.00 | 144.456 | 145.856 | 144.456 | 207.68 | 10970.33 |
468 | 2023.08.11 12:48 | close | 156 | 1.00 | 144.788 | 143.409 | 144.809 | 192.70 | 11163.03 |
469 | 2023.08.14 13:00 | sell | 157 | 1.00 | 145.346 | 0.000 | 0.000 | ||
470 | 2023.08.14 13:00 | modify | 157 | 1.00 | 145.346 | 146.446 | 145.046 | ||
471 | 2023.08.14 13:38 | close | 157 | 1.00 | 145.493 | 146.446 | 145.046 | -101.04 | 11061.99 |
472 | 2023.08.15 07:00 | sell | 158 | 1.00 | 145.722 | 0.000 | 0.000 | ||
473 | 2023.08.15 07:00 | modify | 158 | 1.00 | 145.722 | 146.822 | 145.422 | ||
474 | 2023.08.15 07:31 | close | 158 | 1.00 | 145.868 | 146.822 | 145.422 | -100.09 | 10961.90 |
475 | 2023.08.16 08:00 | sell | 159 | 1.00 | 145.367 | 0.000 | 0.000 | ||
476 | 2023.08.16 08:00 | modify | 159 | 1.00 | 145.367 | 146.467 | 145.067 | ||
477 | 2023.08.16 08:11 | close | 159 | 1.00 | 145.513 | 146.467 | 145.067 | -100.33 | 10861.57 |
478 | 2023.08.17 08:00 | buy | 160 | 1.00 | 146.249 | 0.000 | 0.000 | ||
479 | 2023.08.17 08:00 | modify | 160 | 1.00 | 146.249 | 145.149 | 146.549 | ||
480 | 2023.08.17 08:24 | close | 160 | 1.00 | 146.101 | 145.149 | 146.549 | -101.30 | 10760.27 |
481 | 2023.08.18 07:00 | buy | 161 | 1.00 | 145.402 | 0.000 | 0.000 | ||
482 | 2023.08.18 07:00 | modify | 161 | 1.00 | 145.402 | 144.302 | 145.702 | ||
483 | 2023.08.18 07:20 | close | 161 | 1.00 | 145.256 | 144.302 | 145.702 | -100.51 | 10659.76 |
484 | 2023.08.21 08:00 | buy | 162 | 1.00 | 145.483 | 0.000 | 0.000 | ||
485 | 2023.08.21 08:00 | modify | 162 | 1.00 | 145.483 | 144.383 | 145.783 | ||
486 | 2023.08.21 09:40 | t/p | 162 | 1.00 | 145.783 | 144.383 | 145.783 | 205.78 | 10865.54 |
487 | 2023.08.21 11:00 | sell | 163 | 1.00 | 145.928 | 0.000 | 0.000 | ||
488 | 2023.08.21 11:00 | modify | 163 | 1.00 | 145.928 | 147.028 | 145.628 | ||
489 | 2023.08.21 15:11 | close | 163 | 1.00 | 146.376 | 147.028 | 145.628 | -306.06 | 10559.48 |
490 | 2023.08.22 08:00 | buy | 164 | 1.00 | 145.795 | 0.000 | 0.000 | ||
491 | 2023.08.22 08:00 | modify | 164 | 1.00 | 145.795 | 144.695 | 146.095 | ||
492 | 2023.08.22 08:19 | close | 164 | 1.00 | 145.649 | 144.695 | 146.095 | -100.24 | 10459.24 |
493 | 2023.08.23 09:00 | buy | 165 | 1.00 | 145.392 | 0.000 | 0.000 | ||
494 | 2023.08.23 09:00 | modify | 165 | 1.00 | 145.392 | 144.292 | 145.692 | ||
495 | 2023.08.23 11:41 | close | 165 | 1.00 | 145.244 | 144.292 | 145.692 | -101.90 | 10357.34 |
496 | 2023.08.24 05:00 | sell | 166 | 1.00 | 145.169 | 0.000 | 0.000 | ||
497 | 2023.08.24 05:00 | modify | 166 | 1.00 | 145.169 | 146.269 | 144.869 | ||
498 | 2023.08.24 07:00 | buy | 167 | 1.00 | 145.073 | 0.000 | 0.000 | ||
499 | 2023.08.24 07:00 | modify | 167 | 1.00 | 145.073 | 143.973 | 145.373 | ||
500 | 2023.08.24 09:19 | t/p | 167 | 1.00 | 145.373 | 143.973 | 145.373 | 206.37 | 10563.71 |
501 | 2023.08.24 11:51 | close | 166 | 1.00 | 145.616 | 146.269 | 144.869 | -306.97 | 10256.74 |
502 | 2023.08.25 06:00 | buy | 168 | 1.00 | 146.120 | 0.000 | 0.000 | ||
503 | 2023.08.25 06:00 | modify | 168 | 1.00 | 146.120 | 145.020 | 146.420 | ||
504 | 2023.08.25 07:13 | close | 168 | 1.00 | 145.974 | 145.020 | 146.420 | -100.02 | 10156.72 |
505 | 2023.08.28 08:00 | sell | 169 | 1.00 | 146.545 | 0.000 | 0.000 | ||
506 | 2023.08.28 08:00 | modify | 169 | 1.00 | 146.545 | 147.645 | 146.245 | ||
507 | 2023.08.28 13:36 | close | 169 | 1.00 | 146.702 | 147.645 | 146.245 | -107.02 | 10049.70 |
508 | 2023.08.29 08:00 | sell | 170 | 1.00 | 146.455 | 0.000 | 0.000 | ||
509 | 2023.08.29 08:00 | modify | 170 | 1.00 | 146.455 | 147.555 | 146.155 | ||
510 | 2023.08.29 09:33 | close | 170 | 1.00 | 146.602 | 147.555 | 146.155 | -100.27 | 9949.43 |
511 | 2023.08.30 06:00 | sell | 171 | 1.00 | 146.244 | 0.000 | 0.000 | ||
512 | 2023.08.30 06:00 | modify | 171 | 1.00 | 146.244 | 147.344 | 145.944 | ||
513 | 2023.08.30 07:01 | close | 171 | 1.00 | 146.391 | 147.344 | 145.944 | -100.42 | 9849.01 |
514 | 2023.08.31 06:00 | sell | 172 | 1.00 | 145.914 | 0.000 | 0.000 | ||
515 | 2023.08.31 06:00 | modify | 172 | 1.00 | 145.914 | 147.014 | 145.614 | ||
516 | 2023.08.31 06:45 | close | 172 | 1.00 | 146.069 | 147.014 | 145.614 | -106.11 | 9742.90 |
517 | 2023.09.01 07:00 | sell | 173 | 1.00 | 145.548 | 0.000 | 0.000 | ||
518 | 2023.09.01 07:00 | modify | 173 | 1.00 | 145.548 | 146.648 | 145.248 | ||
519 | 2023.09.01 11:58 | t/p | 173 | 1.00 | 145.248 | 146.648 | 145.248 | 206.54 | 9949.44 |
520 | 2023.09.01 13:00 | buy | 174 | 1.00 | 144.761 | 0.000 | 0.000 | ||
521 | 2023.09.01 13:00 | modify | 174 | 1.00 | 144.761 | 143.661 | 145.061 | ||
522 | 2023.09.01 13:38 | close | 174 | 1.00 | 145.042 | 143.661 | 145.061 | 193.74 | 10143.18 |
523 | 2023.09.04 08:00 | sell | 175 | 1.00 | 146.407 | 0.000 | 0.000 | ||
524 | 2023.09.04 08:00 | modify | 175 | 1.00 | 146.407 | 147.507 | 146.107 | ||
525 | 2023.09.04 19:00 | close | 175 | 1.00 | 146.517 | 147.507 | 146.107 | -75.08 | 10068.10 |
526 | 2023.09.05 07:00 | sell | 176 | 1.00 | 146.961 | 0.000 | 0.000 | ||
527 | 2023.09.05 07:00 | modify | 176 | 1.00 | 146.961 | 148.061 | 146.661 | ||
528 | 2023.09.05 07:37 | close | 176 | 1.00 | 147.109 | 148.061 | 146.661 | -100.61 | 9967.49 |
529 | 2023.09.06 06:00 | buy | 177 | 1.00 | 147.066 | 0.000 | 0.000 | ||
530 | 2023.09.06 06:00 | modify | 177 | 1.00 | 147.066 | 145.966 | 147.366 | ||
531 | 2023.09.06 07:13 | t/p | 177 | 1.00 | 147.366 | 145.966 | 147.366 | 203.57 | 10171.06 |
532 | 2023.09.06 08:00 | sell | 178 | 1.00 | 147.370 | 0.000 | 0.000 | ||
533 | 2023.09.06 08:00 | modify | 178 | 1.00 | 147.370 | 148.470 | 147.070 | ||
534 | 2023.09.06 19:00 | close | 178 | 1.00 | 147.726 | 148.470 | 147.070 | -240.99 | 9930.07 |
535 | 2023.09.07 08:00 | buy | 179 | 1.00 | 147.467 | 0.000 | 0.000 | ||
536 | 2023.09.07 08:00 | modify | 179 | 1.00 | 147.467 | 146.367 | 147.767 | ||
537 | 2023.09.07 11:31 | close | 179 | 1.00 | 147.319 | 146.367 | 147.767 | -100.46 | 9829.61 |
538 | 2023.09.08 07:00 | buy | 180 | 1.00 | 147.267 | 0.000 | 0.000 | ||
539 | 2023.09.08 07:00 | modify | 180 | 1.00 | 147.267 | 146.167 | 147.567 | ||
540 | 2023.09.08 09:00 | sell | 181 | 1.00 | 147.408 | 0.000 | 0.000 | ||
541 | 2023.09.08 09:00 | modify | 181 | 1.00 | 147.408 | 148.508 | 147.108 | ||
542 | 2023.09.08 12:59 | t/p | 180 | 1.00 | 147.567 | 146.167 | 147.567 | 203.29 | 10032.90 |
543 | 2023.09.08 18:58 | close | 181 | 1.00 | 147.858 | 148.508 | 147.108 | -304.35 | 9728.55 |
544 | 2023.09.11 03:00 | buy | 182 | 1.00 | 146.663 | 0.000 | 0.000 | ||
545 | 2023.09.11 03:00 | modify | 182 | 1.00 | 146.663 | 145.563 | 146.963 | ||
546 | 2023.09.11 03:13 | close | 182 | 1.00 | 146.513 | 145.563 | 146.963 | -102.38 | 9626.17 |
547 | 2023.09.12 08:00 | buy | 183 | 1.00 | 146.837 | 0.000 | 0.000 | ||
548 | 2023.09.12 08:00 | modify | 183 | 1.00 | 146.837 | 145.737 | 147.137 | ||
549 | 2023.09.12 08:17 | close | 183 | 1.00 | 146.685 | 145.737 | 147.137 | -103.62 | 9522.55 |
550 | 2023.09.13 07:00 | buy | 184 | 1.00 | 147.306 | 0.000 | 0.000 | ||
551 | 2023.09.13 07:00 | modify | 184 | 1.00 | 147.306 | 146.206 | 147.606 | ||
552 | 2023.09.13 10:00 | sell | 185 | 1.00 | 147.380 | 0.000 | 0.000 | ||
553 | 2023.09.13 10:00 | modify | 185 | 1.00 | 147.380 | 148.480 | 147.080 | ||
554 | 2023.09.13 12:30 | t/p | 184 | 1.00 | 147.606 | 146.206 | 147.606 | 203.21 | 9725.76 |
555 | 2023.09.13 19:00 | close | 185 | 1.00 | 147.473 | 148.480 | 147.080 | -63.06 | 9662.70 |
556 | 2023.09.14 08:00 | sell | 186 | 1.00 | 147.277 | 0.000 | 0.000 | ||
557 | 2023.09.14 08:00 | modify | 186 | 1.00 | 147.277 | 148.377 | 146.977 | ||
558 | 2023.09.14 12:00 | buy | 187 | 1.00 | 147.367 | 0.000 | 0.000 | ||
559 | 2023.09.14 12:00 | modify | 187 | 1.00 | 147.367 | 146.267 | 147.667 | ||
560 | 2023.09.14 19:00 | close | 187 | 1.00 | 147.439 | 146.267 | 147.667 | 48.83 | 9711.53 |
561 | 2023.09.14 19:00 | close | 186 | 1.00 | 147.469 | 148.377 | 146.977 | -130.20 | 9581.33 |
562 | 2023.09.15 07:00 | buy | 188 | 1.00 | 147.646 | 0.000 | 0.000 | ||
563 | 2023.09.15 07:00 | modify | 188 | 1.00 | 147.646 | 146.546 | 147.946 | ||
564 | 2023.09.15 09:00 | sell | 189 | 1.00 | 147.776 | 0.000 | 0.000 | ||
565 | 2023.09.15 09:00 | modify | 189 | 1.00 | 147.776 | 148.876 | 147.476 | ||
566 | 2023.09.15 10:57 | t/p | 188 | 1.00 | 147.946 | 146.546 | 147.946 | 202.77 | 9784.10 |
567 | 2023.09.15 19:00 | close | 189 | 1.00 | 147.879 | 148.876 | 147.476 | -69.65 | 9714.45 |
568 | 2023.09.18 08:00 | sell | 190 | 1.00 | 147.717 | 0.000 | 0.000 | ||
569 | 2023.09.18 08:00 | modify | 190 | 1.00 | 147.717 | 148.817 | 147.417 | ||
570 | 2023.09.18 15:00 | buy | 191 | 1.00 | 147.700 | 0.000 | 0.000 | ||
571 | 2023.09.18 15:00 | modify | 191 | 1.00 | 147.700 | 146.600 | 148.000 | ||
572 | 2023.09.18 19:00 | close | 191 | 1.00 | 147.747 | 146.600 | 148.000 | 31.81 | 9746.26 |
573 | 2023.09.18 19:00 | close | 190 | 1.00 | 147.777 | 148.817 | 147.417 | -40.60 | 9705.66 |
574 | 2023.09.19 08:00 | buy | 192 | 1.00 | 147.675 | 0.000 | 0.000 | ||
575 | 2023.09.19 08:00 | modify | 192 | 1.00 | 147.675 | 146.575 | 147.975 | ||
576 | 2023.09.19 13:00 | sell | 193 | 1.00 | 147.777 | 0.000 | 0.000 | ||
577 | 2023.09.19 13:00 | modify | 193 | 1.00 | 147.777 | 148.877 | 147.477 | ||
578 | 2023.09.19 19:00 | close | 193 | 1.00 | 147.875 | 148.877 | 147.477 | -66.27 | 9639.39 |
579 | 2023.09.19 19:00 | close | 192 | 1.00 | 147.845 | 146.575 | 147.975 | 114.99 | 9754.38 |
580 | 2023.09.20 07:00 | sell | 194 | 1.00 | 147.938 | 0.000 | 0.000 | ||
581 | 2023.09.20 07:00 | modify | 194 | 1.00 | 147.938 | 149.038 | 147.638 | ||
582 | 2023.09.20 07:17 | close | 194 | 1.00 | 148.098 | 149.038 | 147.638 | -108.04 | 9646.34 |
583 | 2023.09.21 09:00 | buy | 195 | 1.00 | 148.216 | 0.000 | 0.000 | ||
584 | 2023.09.21 09:00 | modify | 195 | 1.00 | 148.216 | 147.116 | 148.516 | ||
585 | 2023.09.21 10:07 | close | 195 | 1.00 | 148.067 | 147.116 | 148.516 | -100.63 | 9545.71 |
586 | 2023.09.22 03:00 | sell | 196 | 1.00 | 148.043 | 0.000 | 0.000 | ||
587 | 2023.09.22 03:00 | modify | 196 | 1.00 | 148.043 | 149.143 | 147.743 | ||
588 | 2023.09.22 03:29 | close | 196 | 1.00 | 148.192 | 149.143 | 147.743 | -100.55 | 9445.16 |
589 | 2023.09.25 09:00 | sell | 197 | 1.00 | 148.563 | 0.000 | 0.000 | ||
590 | 2023.09.25 09:00 | modify | 197 | 1.00 | 148.563 | 149.663 | 148.263 | ||
591 | 2023.09.25 11:56 | close | 197 | 1.00 | 148.712 | 149.663 | 148.263 | -100.19 | 9344.97 |
592 | 2023.09.26 07:00 | sell | 198 | 1.00 | 149.160 | 0.000 | 0.000 | ||
593 | 2023.09.26 07:00 | modify | 198 | 1.00 | 149.160 | 150.260 | 148.860 | ||
594 | 2023.09.26 07:53 | t/p | 198 | 1.00 | 148.860 | 150.260 | 148.860 | 201.53 | 9546.50 |
595 | 2023.09.26 08:00 | buy | 199 | 1.00 | 148.908 | 0.000 | 0.000 | ||
596 | 2023.09.26 08:00 | modify | 199 | 1.00 | 148.908 | 147.808 | 149.208 | ||
597 | 2023.09.26 19:00 | close | 199 | 1.00 | 149.068 | 147.808 | 149.208 | 107.33 | 9653.83 |
598 | 2023.09.27 13:00 | buy | 200 | 1.00 | 149.215 | 0.000 | 0.000 | ||
599 | 2023.09.27 13:00 | modify | 200 | 1.00 | 149.215 | 148.115 | 149.515 | ||
600 | 2023.09.27 15:00 | sell | 201 | 1.00 | 149.494 | 0.000 | 0.000 | ||
601 | 2023.09.27 15:00 | modify | 201 | 1.00 | 149.494 | 150.594 | 149.194 | ||
602 | 2023.09.27 16:09 | t/p | 200 | 1.00 | 149.515 | 148.115 | 149.515 | 200.64 | 9854.47 |
603 | 2023.09.27 19:00 | close | 201 | 1.00 | 149.614 | 150.594 | 149.194 | -80.21 | 9774.26 |
604 | 2023.09.28 08:00 | buy | 202 | 1.00 | 149.348 | 0.000 | 0.000 | ||
605 | 2023.09.28 08:00 | modify | 202 | 1.00 | 149.348 | 148.248 | 149.648 | ||
606 | 2023.09.28 12:30 | close | 202 | 1.00 | 149.198 | 148.248 | 149.648 | -100.54 | 9673.72 |
607 | 2023.09.29 07:00 | buy | 203 | 1.00 | 148.904 | 0.000 | 0.000 | ||
608 | 2023.09.29 07:00 | modify | 203 | 1.00 | 148.904 | 147.804 | 149.204 | ||
609 | 2023.09.29 07:07 | close | 203 | 1.00 | 148.753 | 147.804 | 149.204 | -101.51 | 9572.21 |
610 | 2023.10.02 07:00 | buy | 204 | 1.00 | 149.657 | 0.000 | 0.000 | ||
611 | 2023.10.02 07:00 | modify | 204 | 1.00 | 149.657 | 148.557 | 149.957 | ||
612 | 2023.10.02 10:00 | sell | 205 | 1.00 | 149.732 | 0.000 | 0.000 | ||
613 | 2023.10.02 10:00 | modify | 205 | 1.00 | 149.732 | 150.832 | 149.432 | ||
614 | 2023.10.02 19:00 | close | 205 | 1.00 | 149.781 | 150.832 | 149.432 | -32.71 | 9539.50 |
615 | 2023.10.02 19:00 | close | 204 | 1.00 | 149.751 | 148.557 | 149.957 | 62.77 | 9602.27 |
616 | 2023.10.03 07:00 | buy | 206 | 1.00 | 149.770 | 0.000 | 0.000 | ||
617 | 2023.10.03 07:00 | modify | 206 | 1.00 | 149.770 | 148.670 | 150.070 | ||
618 | 2023.10.03 09:00 | sell | 207 | 1.00 | 149.818 | 0.000 | 0.000 | ||
619 | 2023.10.03 09:00 | modify | 207 | 1.00 | 149.818 | 150.918 | 149.518 | ||
620 | 2023.10.03 14:04 | t/p | 206 | 1.00 | 150.070 | 148.670 | 150.070 | 199.90 | 9802.17 |
621 | 2023.10.03 14:12 | t/p | 207 | 1.00 | 149.518 | 150.918 | 149.518 | 200.64 | 10002.81 |
622 | 2023.10.04 08:00 | buy | 208 | 1.00 | 148.876 | 0.000 | 0.000 | ||
623 | 2023.10.04 08:00 | modify | 208 | 1.00 | 148.876 | 147.776 | 149.176 | ||
624 | 2023.10.04 10:00 | sell | 209 | 1.00 | 149.142 | 0.000 | 0.000 | ||
625 | 2023.10.04 10:00 | modify | 209 | 1.00 | 149.142 | 150.242 | 148.842 | ||
626 | 2023.10.04 10:00 | t/p | 208 | 1.00 | 149.176 | 147.776 | 149.176 | 201.10 | 10203.91 |
627 | 2023.10.04 12:15 | t/p | 209 | 1.00 | 148.842 | 150.242 | 148.842 | 201.56 | 10405.47 |
628 | 2023.10.05 07:00 | sell | 210 | 1.00 | 148.828 | 0.000 | 0.000 | ||
629 | 2023.10.05 07:00 | modify | 210 | 1.00 | 148.828 | 149.928 | 148.528 | ||
630 | 2023.10.05 07:22 | close | 210 | 1.00 | 148.977 | 149.928 | 148.528 | -100.02 | 10305.45 |
631 | 2023.10.06 08:00 | buy | 211 | 1.00 | 148.919 | 0.000 | 0.000 | ||
632 | 2023.10.06 08:00 | modify | 211 | 1.00 | 148.919 | 147.819 | 149.219 | ||
633 | 2023.10.06 10:00 | sell | 212 | 1.00 | 149.037 | 0.000 | 0.000 | ||
634 | 2023.10.06 10:00 | modify | 212 | 1.00 | 149.037 | 150.137 | 148.737 | ||
635 | 2023.10.06 12:30 | t/p | 211 | 1.00 | 149.219 | 147.819 | 149.219 | 201.03 | 10506.48 |
636 | 2023.10.06 12:46 | close | 212 | 1.00 | 149.490 | 150.137 | 148.737 | -303.03 | 10203.45 |
637 | 2023.10.09 07:00 | buy | 213 | 1.00 | 149.216 | 0.000 | 0.000 | ||
638 | 2023.10.09 07:00 | modify | 213 | 1.00 | 149.216 | 148.116 | 149.516 | ||
639 | 2023.10.09 12:55 | close | 213 | 1.00 | 149.066 | 148.116 | 149.516 | -100.63 | 10102.82 |
640 | 2023.10.10 07:00 | sell | 214 | 1.00 | 148.892 | 0.000 | 0.000 | ||
641 | 2023.10.10 07:00 | modify | 214 | 1.00 | 148.892 | 149.992 | 148.592 | ||
642 | 2023.10.10 07:18 | close | 214 | 1.00 | 149.042 | 149.992 | 148.592 | -100.64 | 10002.18 |
643 | 2023.10.11 08:00 | buy | 215 | 1.00 | 148.789 | 0.000 | 0.000 | ||
644 | 2023.10.11 08:00 | modify | 215 | 1.00 | 148.789 | 147.689 | 149.089 | ||
645 | 2023.10.11 08:19 | close | 215 | 1.00 | 148.640 | 147.689 | 149.089 | -100.24 | 9901.94 |
646 | 2023.10.12 07:00 | buy | 216 | 1.00 | 149.067 | 0.000 | 0.000 | ||
647 | 2023.10.12 07:00 | modify | 216 | 1.00 | 149.067 | 147.967 | 149.367 | ||
648 | 2023.10.12 12:30 | t/p | 216 | 1.00 | 149.367 | 147.967 | 149.367 | 200.83 | 10102.77 |
649 | 2023.10.12 13:00 | sell | 217 | 1.00 | 149.446 | 0.000 | 0.000 | ||
650 | 2023.10.12 13:00 | modify | 217 | 1.00 | 149.446 | 150.546 | 149.146 | ||
651 | 2023.10.12 19:00 | close | 217 | 1.00 | 149.847 | 150.546 | 149.146 | -267.61 | 9835.16 |
652 | 2023.10.13 07:00 | sell | 218 | 1.00 | 149.748 | 0.000 | 0.000 | ||
653 | 2023.10.13 07:00 | modify | 218 | 1.00 | 149.748 | 150.848 | 149.448 | ||
654 | 2023.10.13 11:00 | buy | 219 | 1.00 | 149.652 | 0.000 | 0.000 | ||
655 | 2023.10.13 11:00 | modify | 219 | 1.00 | 149.652 | 148.552 | 149.952 | ||
656 | 2023.10.13 19:00 | close | 219 | 1.00 | 149.498 | 148.552 | 149.952 | -103.01 | 9732.15 |
657 | 2023.10.13 19:00 | close | 218 | 1.00 | 149.528 | 150.848 | 149.448 | 147.13 | 9879.28 |
658 | 2023.10.16 07:00 | sell | 220 | 1.00 | 149.572 | 0.000 | 0.000 | ||
659 | 2023.10.16 07:00 | modify | 220 | 1.00 | 149.572 | 150.672 | 149.272 | ||
660 | 2023.10.16 13:00 | buy | 221 | 1.00 | 149.476 | 0.000 | 0.000 | ||
661 | 2023.10.16 13:00 | modify | 221 | 1.00 | 149.476 | 148.376 | 149.776 | ||
662 | 2023.10.16 19:00 | close | 221 | 1.00 | 149.515 | 148.376 | 149.776 | 26.08 | 9905.36 |
663 | 2023.10.16 19:00 | close | 220 | 1.00 | 149.545 | 150.672 | 149.272 | 18.05 | 9923.41 |
664 | 2023.10.17 13:00 | sell | 222 | 1.00 | 149.772 | 0.000 | 0.000 | ||
665 | 2023.10.17 13:00 | modify | 222 | 1.00 | 149.772 | 150.872 | 149.472 | ||
666 | 2023.10.17 15:00 | buy | 223 | 1.00 | 149.728 | 0.000 | 0.000 | ||
667 | 2023.10.17 15:00 | modify | 223 | 1.00 | 149.728 | 148.628 | 150.028 | ||
668 | 2023.10.17 19:00 | close | 223 | 1.00 | 149.783 | 148.628 | 150.028 | 36.72 | 9960.13 |
669 | 2023.10.17 19:00 | close | 222 | 1.00 | 149.813 | 150.872 | 149.472 | -27.37 | 9932.76 |
670 | 2023.10.18 07:00 | sell | 224 | 1.00 | 149.679 | 0.000 | 0.000 | ||
671 | 2023.10.18 07:00 | modify | 224 | 1.00 | 149.679 | 150.779 | 149.379 | ||
672 | 2023.10.18 14:00 | buy | 225 | 1.00 | 149.745 | 0.000 | 0.000 | ||
673 | 2023.10.18 14:00 | modify | 225 | 1.00 | 149.745 | 148.645 | 150.045 | ||
674 | 2023.10.18 19:00 | close | 225 | 1.00 | 149.891 | 148.645 | 150.045 | 97.40 | 10030.16 |
675 | 2023.10.18 19:00 | close | 224 | 1.00 | 149.921 | 150.779 | 149.379 | -161.42 | 9868.74 |
676 | 2023.10.19 08:00 | sell | 226 | 1.00 | 149.800 | 0.000 | 0.000 | ||
677 | 2023.10.19 08:00 | modify | 226 | 1.00 | 149.800 | 150.900 | 149.500 | ||
678 | 2023.10.19 14:00 | buy | 227 | 1.00 | 149.818 | 0.000 | 0.000 | ||
679 | 2023.10.19 14:00 | modify | 227 | 1.00 | 149.818 | 148.718 | 150.118 | ||
680 | 2023.10.19 19:00 | close | 227 | 1.00 | 149.853 | 148.718 | 150.118 | 23.36 | 9892.10 |
681 | 2023.10.19 19:00 | close | 226 | 1.00 | 149.883 | 150.900 | 149.500 | -55.38 | 9836.72 |
682 | 2023.10.20 07:00 | sell | 228 | 1.00 | 149.896 | 0.000 | 0.000 | ||
683 | 2023.10.20 07:00 | modify | 228 | 1.00 | 149.896 | 150.996 | 149.596 | ||
684 | 2023.10.20 10:00 | buy | 229 | 1.00 | 149.966 | 0.000 | 0.000 | ||
685 | 2023.10.20 10:00 | modify | 229 | 1.00 | 149.966 | 148.866 | 150.266 | ||
686 | 2023.10.20 19:00 | close | 229 | 1.00 | 149.852 | 148.866 | 150.266 | -76.08 | 9760.64 |
687 | 2023.10.20 19:00 | close | 228 | 1.00 | 149.882 | 150.996 | 149.596 | 9.34 | 9769.98 |
688 | 2023.10.23 13:00 | buy | 230 | 1.00 | 149.968 | 0.000 | 0.000 | ||
689 | 2023.10.23 13:00 | modify | 230 | 1.00 | 149.968 | 148.868 | 150.268 | ||
690 | 2023.10.23 15:22 | close | 230 | 1.00 | 149.817 | 148.868 | 150.268 | -100.79 | 9669.19 |
691 | 2023.10.24 07:00 | buy | 231 | 1.00 | 149.489 | 0.000 | 0.000 | ||
692 | 2023.10.24 07:00 | modify | 231 | 1.00 | 149.489 | 148.389 | 149.789 | ||
693 | 2023.10.24 07:06 | close | 231 | 1.00 | 149.337 | 148.389 | 149.789 | -101.78 | 9567.41 |
694 | 2023.10.25 15:00 | sell | 232 | 1.00 | 149.925 | 0.000 | 0.000 | ||
695 | 2023.10.25 15:00 | modify | 232 | 1.00 | 149.925 | 151.025 | 149.625 | ||
696 | 2023.10.25 17:34 | close | 232 | 1.00 | 150.076 | 151.025 | 149.625 | -100.62 | 9466.79 |
697 | 2023.10.26 08:00 | buy | 233 | 1.00 | 150.506 | 0.000 | 0.000 | ||
698 | 2023.10.26 08:00 | modify | 233 | 1.00 | 150.506 | 149.406 | 150.806 | ||
699 | 2023.10.26 08:15 | close | 233 | 1.00 | 150.353 | 149.406 | 150.806 | -101.76 | 9365.03 |
700 | 2023.10.27 07:00 | sell | 234 | 1.00 | 150.184 | 0.000 | 0.000 | ||
701 | 2023.10.27 07:00 | modify | 234 | 1.00 | 150.184 | 151.284 | 149.884 | ||
702 | 2023.10.27 12:48 | t/p | 234 | 1.00 | 149.884 | 151.284 | 149.884 | 200.16 | 9565.19 |
703 | 2023.10.27 13:00 | buy | 235 | 1.00 | 149.904 | 0.000 | 0.000 | ||
704 | 2023.10.27 13:00 | modify | 235 | 1.00 | 149.904 | 148.804 | 150.204 | ||
705 | 2023.10.27 19:00 | close | 235 | 1.00 | 149.508 | 148.804 | 150.204 | -264.87 | 9300.32 |
706 | 2023.10.30 08:00 | buy | 236 | 1.00 | 149.551 | 0.000 | 0.000 | ||
707 | 2023.10.30 08:00 | modify | 236 | 1.00 | 149.551 | 148.451 | 149.851 | ||
708 | 2023.10.30 10:00 | sell | 237 | 1.00 | 149.630 | 0.000 | 0.000 | ||
709 | 2023.10.30 10:00 | modify | 237 | 1.00 | 149.630 | 150.730 | 149.330 | ||
710 | 2023.10.30 12:40 | t/p | 236 | 1.00 | 149.851 | 148.451 | 149.851 | 200.19 | 9500.51 |
711 | 2023.10.30 14:01 | close | 237 | 1.00 | 149.331 | 150.730 | 149.330 | 200.23 | 9700.74 |
712 | 2023.10.31 04:00 | sell | 238 | 1.00 | 149.894 | 0.000 | 0.000 | ||
713 | 2023.10.31 04:00 | modify | 238 | 1.00 | 149.894 | 150.994 | 149.594 | ||
714 | 2023.10.31 04:23 | close | 238 | 1.00 | 150.047 | 150.994 | 149.594 | -101.97 | 9598.77 |
715 | 2023.11.01 08:00 | sell | 239 | 1.00 | 151.375 | 0.000 | 0.000 | ||
716 | 2023.11.01 08:00 | modify | 239 | 1.00 | 151.375 | 152.475 | 151.075 | ||
717 | 2023.11.01 13:00 | buy | 240 | 1.00 | 151.210 | 0.000 | 0.000 | ||
718 | 2023.11.01 13:00 | modify | 240 | 1.00 | 151.210 | 150.110 | 151.510 | ||
719 | 2023.11.01 14:20 | t/p | 239 | 1.00 | 151.075 | 152.475 | 151.075 | 198.58 | 9797.35 |
720 | 2023.11.01 19:00 | close | 240 | 1.00 | 150.994 | 150.110 | 151.510 | -143.05 | 9654.30 |
721 | 2023.11.02 09:00 | buy | 241 | 1.00 | 150.432 | 0.000 | 0.000 | ||
722 | 2023.11.02 09:00 | modify | 241 | 1.00 | 150.432 | 149.332 | 150.732 | ||
723 | 2023.11.02 09:13 | close | 241 | 1.00 | 150.281 | 149.332 | 150.732 | -100.48 | 9553.82 |
724 | 2023.11.03 14:00 | buy | 242 | 1.00 | 149.363 | 0.000 | 0.000 | ||
725 | 2023.11.03 14:00 | modify | 242 | 1.00 | 149.363 | 148.263 | 149.663 | ||
726 | 2023.11.03 14:00 | close | 242 | 1.00 | 149.205 | 148.263 | 149.663 | -105.89 | 9447.93 |
727 | 2023.11.06 09:00 | buy | 243 | 1.00 | 149.516 | 0.000 | 0.000 | ||
728 | 2023.11.06 09:00 | modify | 243 | 1.00 | 149.516 | 148.416 | 149.816 | ||
729 | 2023.11.06 13:12 | t/p | 243 | 1.00 | 149.816 | 148.416 | 149.816 | 200.24 | 9648.17 |
730 | 2023.11.06 14:00 | sell | 244 | 1.00 | 149.808 | 0.000 | 0.000 | ||
731 | 2023.11.06 14:00 | modify | 244 | 1.00 | 149.808 | 150.908 | 149.508 | ||
732 | 2023.11.06 19:00 | close | 244 | 1.00 | 149.877 | 150.908 | 149.508 | -46.04 | 9602.13 |
733 | 2023.11.07 10:00 | buy | 245 | 1.00 | 150.460 | 0.000 | 0.000 | ||
734 | 2023.11.07 10:00 | modify | 245 | 1.00 | 150.460 | 149.360 | 150.760 | ||
735 | 2023.11.07 10:30 | close | 245 | 1.00 | 150.305 | 149.360 | 150.760 | -103.12 | 9499.01 |
736 | 2023.11.08 09:00 | buy | 246 | 1.00 | 150.736 | 0.000 | 0.000 | ||
737 | 2023.11.08 09:00 | modify | 246 | 1.00 | 150.736 | 149.636 | 151.036 | ||
738 | 2023.11.08 14:00 | sell | 247 | 1.00 | 150.902 | 0.000 | 0.000 | ||
739 | 2023.11.08 14:00 | modify | 247 | 1.00 | 150.902 | 152.002 | 150.602 | ||
740 | 2023.11.08 19:00 | close | 247 | 1.00 | 150.985 | 152.002 | 150.602 | -54.97 | 9444.04 |
741 | 2023.11.08 19:00 | close | 246 | 1.00 | 150.955 | 149.636 | 151.036 | 145.08 | 9589.12 |
742 | 2023.11.09 08:00 | buy | 248 | 1.00 | 150.944 | 0.000 | 0.000 | ||
743 | 2023.11.09 08:00 | modify | 248 | 1.00 | 150.944 | 149.844 | 151.244 | ||
744 | 2023.11.09 16:00 | sell | 249 | 1.00 | 150.948 | 0.000 | 0.000 | ||
745 | 2023.11.09 16:00 | modify | 249 | 1.00 | 150.948 | 152.048 | 150.648 | ||
746 | 2023.11.09 18:07 | t/p | 248 | 1.00 | 151.244 | 149.844 | 151.244 | 198.35 | 9787.47 |
747 | 2023.11.09 19:00 | close | 249 | 1.00 | 151.181 | 152.048 | 150.648 | -154.12 | 9633.35 |
748 | 2023.11.10 09:00 | buy | 250 | 1.00 | 151.436 | 0.000 | 0.000 | ||
749 | 2023.11.10 09:00 | modify | 250 | 1.00 | 151.436 | 150.336 | 151.736 | ||
750 | 2023.11.10 15:00 | sell | 251 | 1.00 | 151.494 | 0.000 | 0.000 | ||
751 | 2023.11.10 15:00 | modify | 251 | 1.00 | 151.494 | 152.594 | 151.194 | ||
752 | 2023.11.10 19:00 | close | 251 | 1.00 | 151.592 | 152.594 | 151.194 | -64.65 | 9568.70 |
753 | 2023.11.10 19:00 | close | 250 | 1.00 | 151.562 | 150.336 | 151.736 | 83.13 | 9651.83 |
754 | 2023.11.13 09:00 | sell | 252 | 1.00 | 151.806 | 0.000 | 0.000 | ||
755 | 2023.11.13 09:00 | modify | 252 | 1.00 | 151.806 | 152.906 | 151.506 | ||
756 | 2023.11.13 15:03 | t/p | 252 | 1.00 | 151.506 | 152.906 | 151.506 | 198.02 | 9849.85 |
757 | 2023.11.13 16:00 | buy | 253 | 1.00 | 151.717 | 0.000 | 0.000 | ||
758 | 2023.11.13 16:00 | modify | 253 | 1.00 | 151.717 | 150.617 | 152.017 | ||
759 | 2023.11.13 19:00 | close | 253 | 1.00 | 151.618 | 150.617 | 152.017 | -65.30 | 9784.55 |
760 | 2023.11.14 14:00 | buy | 254 | 1.00 | 151.031 | 0.000 | 0.000 | ||
761 | 2023.11.14 14:00 | modify | 254 | 1.00 | 151.031 | 149.931 | 151.331 | ||
762 | 2023.11.14 14:03 | close | 254 | 1.00 | 150.875 | 149.931 | 151.331 | -103.40 | 9681.15 |
763 | 2023.11.15 08:00 | sell | 255 | 1.00 | 150.689 | 0.000 | 0.000 | ||
764 | 2023.11.15 08:00 | modify | 255 | 1.00 | 150.689 | 151.789 | 150.389 | ||
765 | 2023.11.15 09:37 | t/p | 255 | 1.00 | 150.389 | 151.789 | 150.389 | 199.49 | 9880.64 |
766 | 2023.11.15 10:00 | buy | 256 | 1.00 | 150.427 | 0.000 | 0.000 | ||
767 | 2023.11.15 10:00 | modify | 256 | 1.00 | 150.427 | 149.327 | 150.727 | ||
768 | 2023.11.15 13:41 | t/p | 256 | 1.00 | 150.727 | 149.327 | 150.727 | 199.04 | 10079.68 |
769 | 2023.11.16 10:00 | buy | 257 | 1.00 | 151.305 | 0.000 | 0.000 | ||
770 | 2023.11.16 10:00 | modify | 257 | 1.00 | 151.305 | 150.205 | 151.605 | ||
771 | 2023.11.16 13:00 | sell | 258 | 1.00 | 151.264 | 0.000 | 0.000 | ||
772 | 2023.11.16 13:00 | modify | 258 | 1.00 | 151.264 | 152.364 | 150.964 | ||
773 | 2023.11.16 13:30 | t/p | 258 | 1.00 | 150.964 | 152.364 | 150.964 | 198.72 | 10278.40 |
774 | 2023.11.16 13:37 | close | 257 | 1.00 | 150.853 | 150.205 | 151.605 | -299.63 | 9978.77 |
775 | 2023.11.17 09:00 | buy | 259 | 1.00 | 149.813 | 0.000 | 0.000 | ||
776 | 2023.11.17 09:00 | modify | 259 | 1.00 | 149.813 | 148.713 | 150.113 | ||
777 | 2023.11.17 09:05 | close | 259 | 1.00 | 149.662 | 148.713 | 150.113 | -100.89 | 9877.88 |
778 | 2023.11.20 03:00 | buy | 260 | 1.00 | 149.043 | 0.000 | 0.000 | ||
779 | 2023.11.20 03:00 | modify | 260 | 1.00 | 149.043 | 147.943 | 149.343 | ||
780 | 2023.11.20 03:43 | close | 260 | 1.00 | 148.891 | 147.943 | 149.343 | -102.09 | 9775.79 |
781 | 2023.11.21 03:00 | buy | 261 | 1.00 | 147.755 | 0.000 | 0.000 | ||
782 | 2023.11.21 03:00 | modify | 261 | 1.00 | 147.755 | 146.655 | 148.055 | ||
783 | 2023.11.21 03:22 | close | 261 | 1.00 | 147.607 | 146.655 | 148.055 | -100.27 | 9675.52 |
784 | 2023.11.22 03:00 | buy | 262 | 1.00 | 148.265 | 0.000 | 0.000 | ||
785 | 2023.11.22 03:00 | modify | 262 | 1.00 | 148.265 | 147.165 | 148.565 | ||
786 | 2023.11.22 03:10 | close | 262 | 1.00 | 148.114 | 147.165 | 148.565 | -101.95 | 9573.57 |
787 | 2023.11.23 08:00 | sell | 263 | 1.00 | 149.145 | 0.000 | 0.000 | ||
788 | 2023.11.23 08:00 | modify | 263 | 1.00 | 149.145 | 150.245 | 148.845 | ||
789 | 2023.11.23 09:14 | close | 263 | 1.00 | 149.296 | 150.245 | 148.845 | -101.14 | 9472.43 |
790 | 2023.11.24 09:00 | sell | 264 | 1.00 | 149.532 | 0.000 | 0.000 | ||
791 | 2023.11.24 09:00 | modify | 264 | 1.00 | 149.532 | 150.632 | 149.232 | ||
792 | 2023.11.24 09:40 | close | 264 | 1.00 | 149.686 | 150.632 | 149.232 | -102.88 | 9369.55 |
793 | 2023.11.27 03:00 | buy | 265 | 1.00 | 149.169 | 0.000 | 0.000 | ||
794 | 2023.11.27 03:00 | modify | 265 | 1.00 | 149.169 | 148.069 | 149.469 | ||
795 | 2023.11.27 03:17 | close | 265 | 1.00 | 149.018 | 148.069 | 149.469 | -101.33 | 9268.22 |
796 | 2023.11.28 03:00 | buy | 266 | 1.00 | 148.099 | 0.000 | 0.000 | ||
797 | 2023.11.28 03:00 | modify | 266 | 1.00 | 148.099 | 146.999 | 148.399 | ||
798 | 2023.11.28 07:09 | t/p | 266 | 1.00 | 148.399 | 146.999 | 148.399 | 202.16 | 9470.38 |
799 | 2023.11.28 08:00 | sell | 267 | 1.00 | 148.510 | 0.000 | 0.000 | ||
800 | 2023.11.28 08:00 | modify | 267 | 1.00 | 148.510 | 149.610 | 148.210 | ||
801 | 2023.11.28 14:30 | close | 267 | 1.00 | 148.211 | 149.610 | 148.210 | 201.74 | 9672.12 |
802 | 2023.11.29 03:00 | sell | 268 | 1.00 | 147.034 | 0.000 | 0.000 | ||
803 | 2023.11.29 03:00 | modify | 268 | 1.00 | 147.034 | 148.134 | 146.734 | ||
804 | 2023.11.29 03:17 | close | 268 | 1.00 | 147.183 | 148.134 | 146.734 | -101.23 | 9570.89 |
805 | 2023.11.30 08:00 | sell | 269 | 1.00 | 147.060 | 0.000 | 0.000 | ||
806 | 2023.11.30 08:00 | modify | 269 | 1.00 | 147.060 | 148.160 | 146.760 | ||
807 | 2023.11.30 08:56 | close | 269 | 1.00 | 147.209 | 148.160 | 146.760 | -101.22 | 9469.67 |
808 | 2023.12.01 04:00 | sell | 270 | 1.00 | 148.121 | 0.000 | 0.000 | ||
809 | 2023.12.01 04:00 | modify | 270 | 1.00 | 148.121 | 149.221 | 147.821 | ||
810 | 2023.12.01 06:00 | buy | 271 | 1.00 | 148.089 | 0.000 | 0.000 | ||
811 | 2023.12.01 06:00 | modify | 271 | 1.00 | 148.089 | 146.989 | 148.389 | ||
812 | 2023.12.01 09:27 | t/p | 270 | 1.00 | 147.821 | 149.221 | 147.821 | 202.95 | 9672.62 |
813 | 2023.12.01 15:01 | close | 271 | 1.00 | 147.640 | 146.989 | 148.389 | -304.12 | 9368.50 |
814 | 2023.12.04 03:00 | buy | 272 | 1.00 | 146.611 | 0.000 | 0.000 | ||
815 | 2023.12.04 03:00 | modify | 272 | 1.00 | 146.611 | 145.511 | 146.911 | ||
816 | 2023.12.04 07:54 | t/p | 272 | 1.00 | 146.911 | 145.511 | 146.911 | 204.20 | 9572.70 |
817 | 2023.12.04 08:00 | sell | 273 | 1.00 | 146.959 | 0.000 | 0.000 | ||
818 | 2023.12.04 08:00 | modify | 273 | 1.00 | 146.959 | 148.059 | 146.659 | ||
819 | 2023.12.04 09:24 | close | 273 | 1.00 | 146.670 | 148.059 | 146.659 | 197.04 | 9769.74 |
820 | 2023.12.05 08:00 | buy | 274 | 1.00 | 146.865 | 0.000 | 0.000 | ||
821 | 2023.12.05 08:00 | modify | 274 | 1.00 | 146.865 | 145.765 | 147.165 | ||
822 | 2023.12.05 08:02 | close | 274 | 1.00 | 146.718 | 145.765 | 147.165 | -100.19 | 9669.55 |
823 | 2023.12.06 08:00 | buy | 275 | 1.00 | 146.998 | 0.000 | 0.000 | ||
824 | 2023.12.06 08:00 | modify | 275 | 1.00 | 146.998 | 145.898 | 147.298 | ||
825 | 2023.12.06 09:36 | t/p | 275 | 1.00 | 147.298 | 145.898 | 147.298 | 203.66 | 9873.21 |
826 | 2023.12.06 10:00 | sell | 276 | 1.00 | 147.318 | 0.000 | 0.000 | ||
827 | 2023.12.06 10:00 | modify | 276 | 1.00 | 147.318 | 148.418 | 147.018 | ||
828 | 2023.12.06 19:00 | close | 276 | 1.00 | 147.291 | 148.418 | 147.018 | 18.33 | 9891.54 |
829 | 2023.12.07 03:00 | buy | 277 | 1.00 | 146.888 | 0.000 | 0.000 | ||
830 | 2023.12.07 03:00 | modify | 277 | 1.00 | 146.888 | 145.788 | 147.188 | ||
831 | 2023.12.07 04:48 | close | 277 | 1.00 | 146.741 | 145.788 | 147.188 | -100.18 | 9791.36 |
832 | 2023.12.08 03:00 | buy | 278 | 1.00 | 143.474 | 0.000 | 0.000 | ||
833 | 2023.12.08 03:00 | modify | 278 | 1.00 | 143.474 | 142.374 | 143.774 | ||
834 | 2023.12.08 03:14 | t/p | 278 | 1.00 | 143.774 | 142.374 | 143.774 | 208.66 | 10000.02 |
835 | 2023.12.08 04:00 | sell | 279 | 1.00 | 143.776 | 0.000 | 0.000 | ||
836 | 2023.12.08 04:00 | modify | 279 | 1.00 | 143.776 | 144.876 | 143.476 | ||
837 | 2023.12.08 06:58 | close | 279 | 1.00 | 144.222 | 144.876 | 143.476 | -309.25 | 9690.77 |
838 | 2023.12.11 08:00 | sell | 280 | 1.00 | 146.378 | 0.000 | 0.000 | ||
839 | 2023.12.11 08:00 | modify | 280 | 1.00 | 146.378 | 147.478 | 146.078 | ||
840 | 2023.12.11 08:25 | t/p | 280 | 1.00 | 146.078 | 147.478 | 146.078 | 205.37 | 9896.14 |
841 | 2023.12.11 10:00 | buy | 281 | 1.00 | 146.216 | 0.000 | 0.000 | ||
842 | 2023.12.11 10:00 | modify | 281 | 1.00 | 146.216 | 145.116 | 146.516 | ||
843 | 2023.12.11 16:35 | close | 281 | 1.00 | 146.506 | 145.116 | 146.516 | 197.94 | 10094.08 |
844 | 2023.12.12 08:00 | sell | 282 | 1.00 | 145.440 | 0.000 | 0.000 | ||
845 | 2023.12.12 08:00 | modify | 282 | 1.00 | 145.440 | 146.540 | 145.140 | ||
846 | 2023.12.12 08:09 | close | 282 | 1.00 | 145.587 | 146.540 | 145.140 | -100.97 | 9993.11 |
847 | 2023.12.13 09:00 | buy | 283 | 1.00 | 145.875 | 0.000 | 0.000 | ||
848 | 2023.12.13 09:00 | modify | 283 | 1.00 | 145.875 | 144.775 | 146.175 | ||
849 | 2023.12.13 09:44 | close | 283 | 1.00 | 145.729 | 144.775 | 146.175 | -100.19 | 9892.92 |
850 | 2023.12.14 03:00 | buy | 284 | 1.00 | 141.960 | 0.000 | 0.000 | ||
851 | 2023.12.14 03:00 | modify | 284 | 1.00 | 141.960 | 140.860 | 142.260 | ||
852 | 2023.12.14 03:01 | close | 284 | 1.00 | 141.818 | 140.860 | 142.260 | -100.13 | 9792.79 |
853 | 2023.12.15 05:00 | buy | 285 | 1.00 | 141.749 | 0.000 | 0.000 | ||
854 | 2023.12.15 05:00 | modify | 285 | 1.00 | 141.749 | 140.649 | 142.049 | ||
855 | 2023.12.15 05:24 | close | 285 | 1.00 | 141.607 | 140.649 | 142.049 | -100.28 | 9692.51 |
856 | 2023.12.18 10:00 | buy | 286 | 1.00 | 142.522 | 0.000 | 0.000 | ||
857 | 2023.12.18 10:00 | modify | 286 | 1.00 | 142.522 | 141.422 | 142.822 | ||
858 | 2023.12.18 10:40 | t/p | 286 | 1.00 | 142.822 | 141.422 | 142.822 | 210.05 | 9902.56 |
859 | 2023.12.18 11:00 | sell | 287 | 1.00 | 142.721 | 0.000 | 0.000 | ||
860 | 2023.12.18 11:00 | modify | 287 | 1.00 | 142.721 | 143.821 | 142.421 | ||
861 | 2023.12.18 15:56 | close | 287 | 1.00 | 143.165 | 143.821 | 142.421 | -310.13 | 9592.43 |
862 | 2023.12.19 03:00 | sell | 288 | 1.00 | 143.663 | 0.000 | 0.000 | ||
863 | 2023.12.19 03:00 | modify | 288 | 1.00 | 143.663 | 144.763 | 143.363 | ||
864 | 2023.12.19 03:00 | close | 288 | 1.00 | 143.808 | 144.763 | 143.363 | -100.83 | 9491.60 |
865 | 2023.12.20 08:00 | buy | 289 | 1.00 | 143.573 | 0.000 | 0.000 | ||
866 | 2023.12.20 08:00 | modify | 289 | 1.00 | 143.573 | 142.473 | 143.873 | ||
867 | 2023.12.20 09:06 | close | 289 | 1.00 | 143.427 | 142.473 | 143.873 | -101.79 | 9389.81 |
868 | 2023.12.21 08:00 | sell | 290 | 1.00 | 143.257 | 0.000 | 0.000 | ||
869 | 2023.12.21 08:00 | modify | 290 | 1.00 | 143.257 | 144.357 | 142.957 | ||
870 | 2023.12.21 09:04 | close | 290 | 1.00 | 143.401 | 144.357 | 142.957 | -100.42 | 9289.39 |
871 | 2023.12.22 08:00 | buy | 291 | 1.00 | 142.262 | 0.000 | 0.000 | ||
872 | 2023.12.22 08:00 | modify | 291 | 1.00 | 142.262 | 141.162 | 142.562 | ||
873 | 2023.12.22 09:02 | close | 291 | 1.00 | 142.119 | 141.162 | 142.562 | -100.62 | 9188.77 |
874 | 2023.12.27 09:00 | buy | 292 | 1.00 | 142.667 | 0.000 | 0.000 | ||
875 | 2023.12.27 09:00 | modify | 292 | 1.00 | 142.667 | 141.567 | 142.967 | ||
876 | 2023.12.27 09:08 | close | 292 | 1.00 | 142.524 | 141.567 | 142.967 | -100.33 | 9088.44 |
877 | 2023.12.28 08:00 | buy | 293 | 1.00 | 140.850 | 0.000 | 0.000 | ||
878 | 2023.12.28 08:00 | modify | 293 | 1.00 | 140.850 | 139.750 | 141.150 | ||
879 | 2023.12.28 09:57 | close | 293 | 1.00 | 140.709 | 139.750 | 141.150 | -100.21 | 8988.23 |
880 | 2023.12.29 09:00 | sell | 294 | 1.00 | 141.504 | 0.000 | 0.000 | ||
881 | 2023.12.29 09:00 | modify | 294 | 1.00 | 141.504 | 142.604 | 141.204 | ||
882 | 2023.12.29 09:14 | close | 294 | 1.00 | 141.649 | 142.604 | 141.204 | -102.37 | 8885.86 |
883 | 2024.01.02 08:00 | sell | 295 | 1.00 | 141.543 | 0.000 | 0.000 | ||
884 | 2024.01.02 08:00 | modify | 295 | 1.00 | 141.543 | 142.643 | 141.243 | ||
885 | 2024.01.02 09:14 | close | 295 | 1.00 | 141.688 | 142.643 | 141.243 | -102.34 | 8783.52 |
886 | 2024.01.03 08:00 | sell | 296 | 1.00 | 142.417 | 0.000 | 0.000 | ||
887 | 2024.01.03 08:00 | modify | 296 | 1.00 | 142.417 | 143.517 | 142.117 | ||
888 | 2024.01.03 08:26 | close | 296 | 1.00 | 142.575 | 143.517 | 142.117 | -110.82 | 8672.70 |
889 | 2024.01.04 04:00 | buy | 297 | 1.00 | 143.373 | 0.000 | 0.000 | ||
890 | 2024.01.04 04:00 | modify | 297 | 1.00 | 143.373 | 142.273 | 143.673 | ||
891 | 2024.01.04 05:01 | t/p | 297 | 1.00 | 143.673 | 142.273 | 143.673 | 208.80 | 8881.50 |
892 | 2024.01.04 06:00 | sell | 298 | 1.00 | 143.777 | 0.000 | 0.000 | ||
893 | 2024.01.04 06:00 | modify | 298 | 1.00 | 143.777 | 144.877 | 143.477 | ||
894 | 2024.01.04 07:05 | close | 298 | 1.00 | 143.500 | 144.877 | 143.477 | 193.03 | 9074.53 |
895 | 2024.01.05 03:00 | buy | 299 | 1.00 | 144.845 | 0.000 | 0.000 | ||
896 | 2024.01.05 03:00 | modify | 299 | 1.00 | 144.845 | 143.745 | 145.145 | ||
897 | 2024.01.05 05:18 | close | 299 | 1.00 | 144.700 | 143.745 | 145.145 | -100.21 | 8974.32 |
898 | 2024.01.08 07:00 | buy | 300 | 1.00 | 144.210 | 0.000 | 0.000 | ||
899 | 2024.01.08 07:00 | modify | 300 | 1.00 | 144.210 | 143.110 | 144.510 | ||
900 | 2024.01.08 08:03 | t/p | 300 | 1.00 | 144.510 | 143.110 | 144.510 | 207.59 | 9181.91 |
901 | 2024.01.08 09:00 | sell | 301 | 1.00 | 144.519 | 0.000 | 0.000 | ||
902 | 2024.01.08 09:00 | modify | 301 | 1.00 | 144.519 | 145.619 | 144.219 | ||
903 | 2024.01.08 09:55 | close | 301 | 1.00 | 144.241 | 145.619 | 144.219 | 192.73 | 9374.64 |
904 | 2024.01.09 03:00 | buy | 302 | 1.00 | 143.709 | 0.000 | 0.000 | ||
905 | 2024.01.09 03:00 | modify | 302 | 1.00 | 143.709 | 142.609 | 144.009 | ||
906 | 2024.01.09 03:09 | close | 302 | 1.00 | 143.565 | 142.609 | 144.009 | -100.30 | 9274.34 |
907 | 2024.01.10 09:00 | buy | 303 | 1.00 | 145.016 | 0.000 | 0.000 | ||
908 | 2024.01.10 09:00 | modify | 303 | 1.00 | 145.016 | 143.916 | 145.316 | ||
909 | 2024.01.10 09:50 | close | 303 | 1.00 | 144.871 | 143.916 | 145.316 | -100.09 | 9174.25 |
910 | 2024.01.11 08:00 | buy | 304 | 1.00 | 145.435 | 0.000 | 0.000 | ||
911 | 2024.01.11 08:00 | modify | 304 | 1.00 | 145.435 | 144.335 | 145.735 | ||
912 | 2024.01.11 10:00 | sell | 305 | 1.00 | 145.545 | 0.000 | 0.000 | ||
913 | 2024.01.11 10:00 | modify | 305 | 1.00 | 145.545 | 146.645 | 145.245 | ||
914 | 2024.01.11 13:30 | t/p | 305 | 1.00 | 145.245 | 146.645 | 145.245 | 206.59 | 9380.84 |
915 | 2024.01.11 13:30 | close | 304 | 1.00 | 144.978 | 144.335 | 145.735 | -315.22 | 9065.62 |
916 | 2024.01.12 08:00 | sell | 306 | 1.00 | 145.149 | 0.000 | 0.000 | ||
917 | 2024.01.12 08:00 | modify | 306 | 1.00 | 145.149 | 146.249 | 144.849 | ||
918 | 2024.01.12 10:00 | buy | 307 | 1.00 | 145.162 | 0.000 | 0.000 | ||
919 | 2024.01.12 10:00 | modify | 307 | 1.00 | 145.162 | 144.062 | 145.462 | ||
920 | 2024.01.12 13:02 | t/p | 307 | 1.00 | 145.462 | 144.062 | 145.462 | 206.24 | 9271.86 |
921 | 2024.01.12 13:20 | close | 306 | 1.00 | 145.596 | 146.249 | 144.849 | -307.01 | 8964.85 |
922 | 2024.01.15 08:00 | sell | 308 | 1.00 | 145.445 | 0.000 | 0.000 | ||
923 | 2024.01.15 08:00 | modify | 308 | 1.00 | 145.445 | 146.545 | 145.145 | ||
924 | 2024.01.15 09:09 | close | 308 | 1.00 | 145.593 | 146.545 | 145.145 | -101.65 | 8863.20 |
925 | 2024.01.16 03:00 | sell | 309 | 1.00 | 146.050 | 0.000 | 0.000 | ||
926 | 2024.01.16 03:00 | modify | 309 | 1.00 | 146.050 | 147.150 | 145.750 | ||
927 | 2024.01.16 03:27 | close | 309 | 1.00 | 146.197 | 147.150 | 145.750 | -100.55 | 8762.65 |
928 | 2024.01.17 07:00 | sell | 310 | 1.00 | 147.704 | 0.000 | 0.000 | ||
929 | 2024.01.17 07:00 | modify | 310 | 1.00 | 147.704 | 148.804 | 147.404 | ||
930 | 2024.01.17 07:01 | close | 310 | 1.00 | 147.852 | 148.804 | 147.404 | -100.10 | 8662.55 |
931 | 2024.01.18 07:00 | buy | 311 | 1.00 | 147.774 | 0.000 | 0.000 | ||
932 | 2024.01.18 07:00 | modify | 311 | 1.00 | 147.774 | 146.674 | 148.074 | ||
933 | 2024.01.18 09:00 | sell | 312 | 1.00 | 147.897 | 0.000 | 0.000 | ||
934 | 2024.01.18 09:00 | modify | 312 | 1.00 | 147.897 | 148.997 | 147.597 | ||
935 | 2024.01.18 13:30 | t/p | 311 | 1.00 | 148.074 | 146.674 | 148.074 | 202.58 | 8865.13 |
936 | 2024.01.18 19:00 | close | 312 | 1.00 | 148.179 | 148.997 | 147.597 | -190.31 | 8674.82 |
937 | 2024.01.19 08:00 | buy | 313 | 1.00 | 148.299 | 0.000 | 0.000 | ||
938 | 2024.01.19 08:00 | modify | 313 | 1.00 | 148.299 | 147.199 | 148.599 | ||
939 | 2024.01.19 08:05 | close | 313 | 1.00 | 148.149 | 147.199 | 148.599 | -101.25 | 8573.57 |
940 | 2024.01.22 07:00 | buy | 314 | 1.00 | 148.112 | 0.000 | 0.000 | ||
941 | 2024.01.22 07:00 | modify | 314 | 1.00 | 148.112 | 147.012 | 148.412 | ||
942 | 2024.01.22 07:22 | close | 314 | 1.00 | 147.964 | 147.012 | 148.412 | -100.02 | 8473.55 |
943 | 2024.01.23 03:00 | sell | 315 | 1.00 | 148.221 | 0.000 | 0.000 | ||
944 | 2024.01.23 03:00 | modify | 315 | 1.00 | 148.221 | 149.321 | 147.921 | ||
945 | 2024.01.23 03:09 | close | 315 | 1.00 | 148.382 | 149.321 | 147.921 | -108.50 | 8365.05 |
946 | 2024.01.24 08:00 | buy | 316 | 1.00 | 147.823 | 0.000 | 0.000 | ||
947 | 2024.01.24 08:00 | modify | 316 | 1.00 | 147.823 | 146.723 | 148.123 | ||
948 | 2024.01.24 08:05 | close | 316 | 1.00 | 147.675 | 146.723 | 148.123 | -100.22 | 8264.83 |
949 | 2024.01.25 08:00 | buy | 317 | 1.00 | 147.700 | 0.000 | 0.000 | ||
950 | 2024.01.25 08:00 | modify | 317 | 1.00 | 147.700 | 146.600 | 148.000 | ||
951 | 2024.01.25 10:11 | close | 317 | 1.00 | 147.552 | 146.600 | 148.000 | -100.30 | 8164.53 |
952 | 2024.01.26 08:00 | sell | 318 | 1.00 | 147.770 | 0.000 | 0.000 | ||
953 | 2024.01.26 08:00 | modify | 318 | 1.00 | 147.770 | 148.870 | 147.470 | ||
954 | 2024.01.26 09:04 | close | 318 | 1.00 | 147.919 | 148.870 | 147.470 | -100.73 | 8063.80 |
955 | 2024.01.29 08:00 | buy | 319 | 1.00 | 147.830 | 0.000 | 0.000 | ||
956 | 2024.01.29 08:00 | modify | 319 | 1.00 | 147.830 | 146.730 | 148.130 | ||
957 | 2024.01.29 14:00 | sell | 320 | 1.00 | 147.974 | 0.000 | 0.000 | ||
958 | 2024.01.29 14:00 | modify | 320 | 1.00 | 147.974 | 149.074 | 147.674 | ||
959 | 2024.01.29 15:58 | t/p | 320 | 1.00 | 147.674 | 149.074 | 147.674 | 203.16 | 8266.96 |
960 | 2024.01.29 19:00 | close | 319 | 1.00 | 147.670 | 146.730 | 148.130 | -108.35 | 8158.61 |
961 | 2024.01.30 08:00 | buy | 321 | 1.00 | 147.254 | 0.000 | 0.000 | ||
962 | 2024.01.30 08:00 | modify | 321 | 1.00 | 147.254 | 146.154 | 147.554 | ||
963 | 2024.01.30 13:11 | t/p | 321 | 1.00 | 147.554 | 146.154 | 147.554 | 203.32 | 8361.93 |
964 | 2024.01.30 14:00 | sell | 322 | 1.00 | 147.515 | 0.000 | 0.000 | ||
965 | 2024.01.30 14:00 | modify | 322 | 1.00 | 147.515 | 148.615 | 147.215 | ||
966 | 2024.01.30 14:33 | close | 322 | 1.00 | 147.224 | 148.615 | 147.215 | 197.66 | 8559.59 |
967 | 2024.01.31 09:00 | buy | 323 | 1.00 | 147.483 | 0.000 | 0.000 | ||
968 | 2024.01.31 09:00 | modify | 323 | 1.00 | 147.483 | 146.383 | 147.783 | ||
969 | 2024.01.31 09:57 | t/p | 323 | 1.00 | 147.783 | 146.383 | 147.783 | 203.00 | 8762.59 |
970 | 2024.01.31 10:00 | sell | 324 | 1.00 | 147.768 | 0.000 | 0.000 | ||
971 | 2024.01.31 10:00 | modify | 324 | 1.00 | 147.768 | 148.868 | 147.468 | ||
972 | 2024.01.31 14:08 | close | 324 | 1.00 | 147.476 | 148.868 | 147.468 | 198.00 | 8960.59 |
973 | 2024.02.01 03:00 | buy | 325 | 1.00 | 146.608 | 0.000 | 0.000 | ||
974 | 2024.02.01 03:00 | modify | 325 | 1.00 | 146.608 | 145.508 | 146.908 | ||
975 | 2024.02.01 06:07 | t/p | 325 | 1.00 | 146.908 | 145.508 | 146.908 | 204.21 | 9164.80 |
976 | 2024.02.01 10:00 | sell | 326 | 1.00 | 146.793 | 0.000 | 0.000 | ||
977 | 2024.02.01 10:00 | modify | 326 | 1.00 | 146.793 | 147.893 | 146.493 | ||
978 | 2024.02.01 13:41 | close | 326 | 1.00 | 146.506 | 147.893 | 146.493 | 195.90 | 9360.70 |
979 | 2024.02.02 08:00 | sell | 327 | 1.00 | 146.625 | 0.000 | 0.000 | ||
980 | 2024.02.02 08:00 | modify | 327 | 1.00 | 146.625 | 147.725 | 146.325 | ||
981 | 2024.02.02 08:58 | close | 327 | 1.00 | 146.772 | 147.725 | 146.325 | -100.16 | 9260.54 |
982 | 2024.02.05 08:00 | sell | 328 | 1.00 | 148.478 | 0.000 | 0.000 | ||
983 | 2024.02.05 08:00 | modify | 328 | 1.00 | 148.478 | 149.578 | 148.178 | ||
984 | 2024.02.05 08:29 | close | 328 | 1.00 | 148.627 | 149.578 | 148.178 | -100.25 | 9160.29 |
985 | 2024.02.06 08:00 | sell | 329 | 1.00 | 148.514 | 0.000 | 0.000 | ||
986 | 2024.02.06 08:00 | modify | 329 | 1.00 | 148.514 | 149.614 | 148.214 | ||
987 | 2024.02.06 08:46 | close | 329 | 1.00 | 148.663 | 149.614 | 148.214 | -100.23 | 9060.06 |
988 | 2024.02.07 08:00 | buy | 330 | 1.00 | 147.849 | 0.000 | 0.000 | ||
989 | 2024.02.07 08:00 | modify | 330 | 1.00 | 147.849 | 146.749 | 148.149 | ||
990 | 2024.02.07 10:56 | t/p | 330 | 1.00 | 148.149 | 146.749 | 148.149 | 202.50 | 9262.56 |
991 | 2024.02.07 13:00 | sell | 331 | 1.00 | 148.206 | 0.000 | 0.000 | ||
992 | 2024.02.07 13:00 | modify | 331 | 1.00 | 148.206 | 149.306 | 147.906 | ||
993 | 2024.02.07 14:42 | close | 331 | 1.00 | 147.913 | 149.306 | 147.906 | 198.09 | 9460.65 |
994 | 2024.02.08 03:00 | sell | 332 | 1.00 | 148.352 | 0.000 | 0.000 | ||
995 | 2024.02.08 03:00 | modify | 332 | 1.00 | 148.352 | 149.452 | 148.052 | ||
996 | 2024.02.08 04:55 | close | 332 | 1.00 | 148.501 | 149.452 | 148.052 | -100.34 | 9360.31 |
997 | 2024.02.09 08:00 | buy | 333 | 1.00 | 149.427 | 0.000 | 0.000 | ||
998 | 2024.02.09 08:00 | modify | 333 | 1.00 | 149.427 | 148.327 | 149.727 | ||
999 | 2024.02.09 09:25 | close | 333 | 1.00 | 149.277 | 148.327 | 149.727 | -100.48 | 9259.83 |
1000 | 2024.02.12 08:00 | buy | 334 | 1.00 | 149.125 | 0.000 | 0.000 | ||
1001 | 2024.02.12 08:00 | modify | 334 | 1.00 | 149.125 | 148.025 | 149.425 | ||
1002 | 2024.02.12 12:08 | close | 334 | 1.00 | 148.975 | 148.025 | 149.425 | -100.69 | 9159.14 |
1003 | 2024.02.13 08:00 | sell | 335 | 1.00 | 149.588 | 0.000 | 0.000 | ||
1004 | 2024.02.13 08:00 | modify | 335 | 1.00 | 149.588 | 150.688 | 149.288 | ||
1005 | 2024.02.13 13:30 | t/p | 335 | 1.00 | 149.288 | 150.688 | 149.288 | 200.98 | 9360.12 |
1006 | 2024.02.14 08:00 | buy | 336 | 1.00 | 150.480 | 0.000 | 0.000 | ||
1007 | 2024.02.14 08:00 | modify | 336 | 1.00 | 150.480 | 149.380 | 150.780 | ||
1008 | 2024.02.14 10:00 | sell | 337 | 1.00 | 150.641 | 0.000 | 0.000 | ||
1009 | 2024.02.14 10:00 | modify | 337 | 1.00 | 150.641 | 151.741 | 150.341 | ||
1010 | 2024.02.14 19:00 | close | 337 | 1.00 | 150.509 | 151.741 | 150.341 | 87.70 | 9447.82 |
1011 | 2024.02.14 19:00 | close | 336 | 1.00 | 150.479 | 149.380 | 150.780 | -0.66 | 9447.16 |
1012 | 2024.02.15 08:00 | sell | 338 | 1.00 | 150.203 | 0.000 | 0.000 | ||
1013 | 2024.02.15 08:00 | modify | 338 | 1.00 | 150.203 | 151.303 | 149.903 | ||
1014 | 2024.02.15 13:30 | t/p | 338 | 1.00 | 149.903 | 151.303 | 149.903 | 200.14 | 9647.30 |
1015 | 2024.02.15 15:00 | buy | 339 | 1.00 | 149.927 | 0.000 | 0.000 | ||
1016 | 2024.02.15 15:00 | modify | 339 | 1.00 | 149.927 | 148.827 | 150.227 | ||
1017 | 2024.02.15 16:19 | t/p | 339 | 1.00 | 150.227 | 148.827 | 150.227 | 199.69 | 9846.99 |
1018 | 2024.02.16 08:00 | buy | 340 | 1.00 | 150.264 | 0.000 | 0.000 | ||
1019 | 2024.02.16 08:00 | modify | 340 | 1.00 | 150.264 | 149.164 | 150.564 | ||
1020 | 2024.02.16 13:30 | t/p | 340 | 1.00 | 150.564 | 149.164 | 150.564 | 199.22 | 10046.21 |
1021 | 2024.02.16 14:00 | sell | 341 | 1.00 | 150.517 | 0.000 | 0.000 | ||
1022 | 2024.02.16 14:00 | modify | 341 | 1.00 | 150.517 | 151.617 | 150.217 | ||
1023 | 2024.02.16 15:41 | t/p | 341 | 1.00 | 150.217 | 151.617 | 150.217 | 199.71 | 10245.92 |
1024 | 2024.02.20 03:00 | sell | 342 | 1.00 | 150.318 | 0.000 | 0.000 | ||
1025 | 2024.02.20 03:00 | modify | 342 | 1.00 | 150.318 | 151.418 | 150.018 | ||
1026 | 2024.02.20 08:00 | buy | 343 | 1.00 | 150.389 | 0.000 | 0.000 | ||
1027 | 2024.02.20 08:00 | modify | 343 | 1.00 | 150.389 | 149.289 | 150.689 | ||
1028 | 2024.02.20 13:41 | t/p | 342 | 1.00 | 150.018 | 151.418 | 150.018 | 199.98 | 10445.90 |
1029 | 2024.02.20 13:53 | close | 343 | 1.00 | 149.937 | 149.289 | 150.689 | -301.46 | 10144.44 |
1030 | 2024.02.21 08:00 | sell | 344 | 1.00 | 150.146 | 0.000 | 0.000 | ||
1031 | 2024.02.21 08:00 | modify | 344 | 1.00 | 150.146 | 151.246 | 149.846 | ||
1032 | 2024.02.21 10:00 | buy | 345 | 1.00 | 150.121 | 0.000 | 0.000 | ||
1033 | 2024.02.21 10:00 | modify | 345 | 1.00 | 150.121 | 149.021 | 150.421 | ||
1034 | 2024.02.21 19:00 | close | 345 | 1.00 | 150.271 | 149.021 | 150.421 | 99.82 | 10244.26 |
1035 | 2024.02.21 19:00 | close | 344 | 1.00 | 150.301 | 151.246 | 149.846 | -103.13 | 10141.13 |
1036 | 2024.02.22 08:00 | buy | 346 | 1.00 | 150.163 | 0.000 | 0.000 | ||
1037 | 2024.02.22 08:00 | modify | 346 | 1.00 | 150.163 | 149.063 | 150.463 | ||
1038 | 2024.02.22 10:00 | sell | 347 | 1.00 | 150.177 | 0.000 | 0.000 | ||
1039 | 2024.02.22 10:00 | modify | 347 | 1.00 | 150.177 | 151.277 | 149.877 | ||
1040 | 2024.02.22 13:21 | t/p | 346 | 1.00 | 150.463 | 149.063 | 150.463 | 199.38 | 10340.51 |
1041 | 2024.02.22 14:40 | close | 347 | 1.00 | 150.628 | 151.277 | 149.877 | -299.41 | 10041.10 |
1042 | 2024.02.23 09:00 | sell | 348 | 1.00 | 150.626 | 0.000 | 0.000 | ||
1043 | 2024.02.23 09:00 | modify | 348 | 1.00 | 150.626 | 151.726 | 150.326 | ||
1044 | 2024.02.23 09:21 | close | 348 | 1.00 | 150.777 | 151.726 | 150.326 | -100.15 | 9940.95 |
1045 | 2024.02.26 09:00 | sell | 349 | 1.00 | 150.585 | 0.000 | 0.000 | ||
1046 | 2024.02.26 09:00 | modify | 349 | 1.00 | 150.585 | 151.685 | 150.285 | ||
1047 | 2024.02.26 13:00 | buy | 350 | 1.00 | 150.638 | 0.000 | 0.000 | ||
1048 | 2024.02.26 13:00 | modify | 350 | 1.00 | 150.638 | 149.538 | 150.938 | ||
1049 | 2024.02.26 19:00 | close | 350 | 1.00 | 150.779 | 149.538 | 150.938 | 93.51 | 10034.46 |
1050 | 2024.02.26 19:00 | close | 349 | 1.00 | 150.809 | 151.685 | 150.285 | -148.53 | 9885.93 |
1051 | 2024.02.27 09:00 | buy | 351 | 1.00 | 150.201 | 0.000 | 0.000 | ||
1052 | 2024.02.27 09:00 | modify | 351 | 1.00 | 150.201 | 149.101 | 150.501 | ||
1053 | 2024.02.27 14:00 | sell | 352 | 1.00 | 150.272 | 0.000 | 0.000 | ||
1054 | 2024.02.27 14:00 | modify | 352 | 1.00 | 150.272 | 151.372 | 149.972 | ||
1055 | 2024.02.27 15:30 | t/p | 351 | 1.00 | 150.501 | 149.101 | 150.501 | 199.33 | 10085.26 |
1056 | 2024.02.27 19:00 | close | 352 | 1.00 | 150.491 | 151.372 | 149.972 | -145.52 | 9939.74 |
1057 | 2024.02.28 14:00 | buy | 353 | 1.00 | 150.742 | 0.000 | 0.000 | ||
1058 | 2024.02.28 14:00 | modify | 353 | 1.00 | 150.742 | 149.642 | 151.042 | ||
1059 | 2024.02.28 16:00 | sell | 354 | 1.00 | 150.810 | 0.000 | 0.000 | ||
1060 | 2024.02.28 16:00 | modify | 354 | 1.00 | 150.810 | 151.910 | 150.510 | ||
1061 | 2024.02.28 19:00 | close | 354 | 1.00 | 150.747 | 151.910 | 150.510 | 41.79 | 9981.53 |
1062 | 2024.02.28 19:00 | close | 353 | 1.00 | 150.717 | 149.642 | 151.042 | -16.59 | 9964.94 |
1063 | 2024.02.29 03:00 | buy | 355 | 1.00 | 149.815 | 0.000 | 0.000 | ||
1064 | 2024.02.29 03:00 | modify | 355 | 1.00 | 149.815 | 148.715 | 150.115 | ||
1065 | 2024.02.29 06:00 | sell | 356 | 1.00 | 149.903 | 0.000 | 0.000 | ||
1066 | 2024.02.29 06:00 | modify | 356 | 1.00 | 149.903 | 151.003 | 149.603 | ||
1067 | 2024.02.29 13:02 | t/p | 355 | 1.00 | 150.115 | 148.715 | 150.115 | 199.85 | 10164.79 |
1068 | 2024.02.29 14:11 | t/p | 356 | 1.00 | 149.603 | 151.003 | 149.603 | 200.53 | 10365.32 |